Charge Enterprises (CRGE) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CRGE Stock Alerts $1.16 +0.01 (+0.87%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Charge Enterprises Stock Price Performance5 Day Performance-0.85%1 Month Performance+11.27%3 Month Performance+5,848.72%6 Month Performance+560.22%Year-To-Date Performance+916.65%1 Year Performance+27.21% Receive CRGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… CRGE Stock Chart for Saturday, June, 1, 2024 CRGE Chart by TradingView Charge Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.14$1.16+1.75%$1.17$1.16383 shs$249.45 million05/30/2024$1.14$1.14-0.09%$1.18$1.144,272 shs$245.15 million05/29/2024$1.14$1.14$1.18$1.077,905 shs$245.36 million05/28/2024$1.17$1.14-2.48%$1.18$1.077,905 shs$4.52 million05/27/2024$1.17$1.17$1.18$1.17249 shs$251.60 million05/24/2024$1.18$1.17-0.85%$1.18$1.17249 shs$251.60 million Get the Latest News and Ratings for CRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.18$1.18$1.18$1.1850 shs$253.75 million05/22/2024$1.18$1.18$1.18$1.1850 shs$253.75 million05/21/2024$1.15$1.18+2.61%$1.18$1.161,891 shs$253.75 million05/20/2024$1.15$1.15$1.18$1.15354 shs$247.30 million05/17/2024$1.19$1.15-3.36%$1.18$1.15354 shs$247.30 million05/16/2024$1.20$1.19-0.83%$1.20$1.141,820 shs$255.90 million05/15/2024$1.10$1.20+9.09%$1.20$1.201,050 shs$258.05 million05/14/2024$1.10$1.10$1.20$1.094,050 shs$236.54 million05/13/2024$1.10$1.10$1.20$1.094,050 shs$236.54 million05/10/2024$1.10$1.10$1.18$1.102,725 shs$236.54 million05/09/2024$1.20$1.10-8.33%$1.18$1.102,725 shs$236.54 million05/08/2024$1.15$1.20+3.91%$1.20$1.20446 shs$258.05 million05/07/2024$1.10$1.15+5.33%$1.20$1.151,548 shs$248.35 million05/06/2024$1.10$1.10$1.10$1.03615 shs$235.79 million05/03/2024$1.04$1.04-0.24%$1.04$1.04105 shs$223.64 million05/02/2024$1.04$1.04$1.04$1.041,907 shs$224.18 million05/01/2024$1.04$1.04$1.05$1.031,907 shs$224.18 million04/30/2024$1.08$1.04-3.47%$1.05$1.031,907 shs$224.18 million04/29/2024$1.08$1.08$1.08$1.041,134 shs$232.24 million04/26/2024$1.05$1.05$1.08$1.04575 shs$224.72 million04/24/2024$1.03$1.03$1.05$1.03826 shs$221.92 million04/23/2024$1.05$1.03-1.71%$1.05$1.03826 shs$221.92 million04/22/2024$1.05$1.05$1.05$1.04612 shs$225.79 million04/19/2024$0.01$1.05+8,650.00%$1.05$1.04612 shs$225.79 million04/18/2024$0.01$0.01+20.00%$0.01$0.01739,980 shs$4.52 million04/17/2024$0.01$0.01+15.74%$0.01$0.011.70 million shs$2.15 million04/16/2024$0.01$0.01$0.01$0.01370,312 shs$1.86 million04/15/2024$0.01$0.01-16.12%$0.01$0.01370,312 shs$1.86 million04/12/2024$0.01$0.01+14.44%$0.01$0.013.25 million shs$2.22 million04/11/2024$0.01$0.01+12.50%$0.01$0.0195,637 shs$1.94 million04/10/2024$0.01$0.01$0.01$0.01422,235 shs$1.72 million04/09/2024$0.01$0.01$0.01$0.01691,751 shs$1.72 million04/08/2024$0.01$0.01-23.81%$0.01$0.01691,751 shs$1.72 million04/05/2024$0.01$0.01-3.67%$0.01$0.01831,037 shs$2.26 millionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/04/2024$0.01$0.01+12.37%$0.01$0.01735,291 shs$2.34 million04/03/2024$0.01$0.01-3.00%$0.01$0.011.28 million shs$2.09 million04/02/2024$0.01$0.01+8.23%$0.01$0.011.28 million shs$2.15 million04/01/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million03/29/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million03/28/2024$0.01$0.01+32.00%$0.01$0.012.02 million shs$1.99 million03/27/2024$0.01$0.01$0.01$0.01654,575 shs$1.51 million03/26/2024$0.01$0.01+2.94%$0.01$0.01654,575 shs$1.51 million03/25/2024$0.01$0.01$0.01$0.01306,165 shs$1.46 million03/22/2024$0.01$0.01+30.77%$0.01$0.002.08 million shs$1.46 million03/21/2024$0.01$0.01-25.71%$0.01$0.002.39 million shs$1.12 million03/20/2024$0.01$0.01+14.75%$0.01$0.012.24 million shs$1.51 million03/19/2024$0.01$0.01-30.68%$0.01$0.012.48 million shs$1.31 million03/18/2024$0.01$0.01$0.01$0.011.33 million shs$1.89 million03/15/2024$0.01$0.01-12.50%$0.01$0.012.06 million shs$1.51 million03/14/2024$0.01$0.01-27.27%$0.01$0.015.58 million shs$1.72 million03/13/2024$0.01$0.01+37.50%$0.01$0.014.53 million shs$2.37 million03/12/2024$0.01$0.01-27.27%$0.01$0.015.58 million shs$1.72 million03/11/2024$0.01$0.01$0.02$0.0113.37 million shs$2.37 million03/08/2024$0.02$0.02$0.03$0.025.66 million shs$4.52 million03/07/2024$0.03$0.02-30.92%$0.03$0.024.90 million shs$4.52 million03/06/2024$0.02$0.03+44.76%$0.03$0.026.81 million shs$6.54 million03/05/2024$0.03$0.02-32.48%$0.03$0.024.96 million shs$4.52 million03/04/2024$0.02$0.03+59.49%$0.03$0.0211.85 million shs$6.69 million03/01/2024$0.01$0.02+32.65%$0.02$0.0112.59 million shs$4.19 million02/29/2024$0.03$0.01-48.96%$0.03$0.0130.55 million shs$3.16 million Related Companies: COMSW Stock Price Chart COMSP Stock Price Chart KTEL Stock Price Chart LBRDP Stock Price Chart ABLVW Stock Price Chart ADTHW Stock Price Chart ADVWW Stock Price Chart AENTW Stock Price Chart ANGHW Stock Price Chart BZFDW Stock Price Chart Receive CRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRGE) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charge Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.