Free Trial

Corner Growth Acquisition (COOL) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free COOL Stock Alerts
$11.70
+0.60 (+5.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Corner Growth Acquisition Stock Price Performance

5 Day
Performance
+5.41%
1 Month
Performance
-1.60%
3 Month
Performance
+6.65%
6 Month
Performance
+9.55%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+12.50%
Receive COOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corner Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

COOL Stock Chart for Saturday, June, 1, 2024

COOL Chart by TradingView

Corner Growth Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.10$11.70
+5.41%		$12.48$11.3248,851 shs$120.98 million
05/30/2024$11.10$11.10$11.10$11.10755 shs$114.77 million
05/29/2024$11.05$11.10
+0.45%		$11.10$11.1079 shs$114.77 million
05/28/2024$11.10$11.05
-0.45%		$11.11$11.05664 shs$114.26 million
05/27/2024$11.10$11.10$11.10$11.09600 shs$114.77 million
05/24/2024$11.02$11.11
+0.82%		$11.11$11.09602 shs$114.88 million
05/23/2024$11.11$11.02
-0.81%		$11.10$11.0222 shs$113.95 million
05/22/2024$11.03$11.11
+0.73%		$11.11$10.91355 shs$114.88 million
05/21/2024$11.03$11.03$11.03$11.03206 shs$114.05 million
05/20/2024$11.15$11.03
-1.08%		$11.03$11.03206 shs$114.05 million
05/17/2024$11.17$11.15
-0.18%		$11.15$11.15611 shs$115.29 million
05/16/2024$11.37$11.17
-1.76%		$11.34$11.17436 shs$115.46 million
05/15/2024$11.05$11.37
+2.90%		$11.37$11.377 shs$117.53 million
05/14/2024$11.36$11.05
-2.73%		$11.05$11.0531 shs$114.26 million
05/13/2024$11.37$11.36
-0.09%		$11.36$11.36133 shs$117.46 million
05/10/2024$11.10$11.12
+0.18%		$11.42$11.101,226 shs$114.95 million
05/09/2024$11.10$11.10$11.10$11.10200 shs$114.77 million
05/08/2024$11.40$11.10
-2.63%		$11.10$11.027,157 shs$114.77 million
05/07/2024$11.50$11.40
-0.87%		$11.49$11.262,279 shs$117.88 million
05/06/2024$11.50$11.50$11.95$11.455,200 shs$118.91 million
05/03/2024$11.65$11.50
-1.29%		$11.95$11.455,262 shs$118.91 million
05/02/2024$11.89$11.65
-2.02%		$11.65$11.6559 shs$120.46 million
05/01/2024$11.65$11.89
+2.06%		$11.89$11.89101 shs$122.94 million
04/30/2024$11.80$11.65
-1.27%		$11.65$11.65103 shs$120.46 million
04/29/2024$11.34$11.80
+4.07%		$12.00$11.304,555 shs$122.01 million
04/26/2024$11.34$11.34$11.34$11.002,523 shs$117.24 million
04/25/2024$11.60$11.34
-2.25%		$11.34$11.002,523 shs$117.24 million
04/24/2024$11.01$11.60
+5.36%		$11.68$11.551,200 shs$119.94 million
04/23/2024$11.01$11.01$11.01$11.0121 shs$113.84 million
04/22/2024$11.01$11.01$11.32$11.01300 shs$113.84 million
04/19/2024$11.07$11.65
+5.24%		$11.65$11.01341 shs$120.46 million
04/18/2024$11.03$11.07
+0.36%		$11.07$11.07415 shs$114.46 million
04/17/2024$11.02$11.03
+0.09%		$11.03$11.03145 shs$114.05 million
04/16/2024$11.33$11.02
-2.74%		$11.29$11.0224 shs$113.91 million
04/15/2024$11.33$11.33$11.33$11.3329 shs$117.15 million
04/12/2024$11.30$11.33
+0.27%		$11.33$11.33161 shs$118.06 million
04/11/2024$11.00$11.30
+2.73%		$11.30$11.30408 shs$117.75 million
04/10/2024$11.18$11.00
-1.61%		$11.15$11.001,230 shs$114.62 million
04/09/2024$11.68$11.18
-4.28%		$11.65$11.00429 shs$116.50 million
04/08/2024$11.68$11.68$11.68$11.68479 shs$121.71 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$11.68$11.68$11.68$11.652,059 shs$121.71 million
04/04/2024$11.51$11.68
+1.48%		$11.68$11.652,059 shs$121.71 million
04/03/2024$11.09$11.51
+3.79%		$11.74$11.502,634 shs$119.93 million
04/02/2024$11.00$11.09
+0.82%		$12.00$11.002,074 shs$115.56 million
04/01/2024$11.00$11.00$11.00$11.004 shs$114.62 million
03/29/2024$11.00$11.00$11.00$10.991,039 shs$114.62 million
03/28/2024$10.99$11.00
+0.09%		$11.00$10.991,039 shs$114.62 million
03/27/2024$10.91$10.99
+0.73%		$10.99$10.99203 shs$114.52 million
03/26/2024$10.92$10.91
-0.09%		$11.00$10.91425 shs$113.79 million
03/25/2024$10.92$10.92$10.95$10.923,500 shs$113.79 million
03/22/2024$10.92$10.92$10.92$10.9255 shs$113.79 million
03/21/2024$10.93$10.92
-0.09%		$10.95$10.923,542 shs$113.79 million
03/20/2024$10.93$10.93$10.93$10.934 shs$113.89 million
03/19/2024$10.93$10.93$10.93$10.932 shs$113.89 million
03/18/2024$10.93$10.93
+0.00%		$10.93$10.93204 shs$113.89 million
03/15/2024$10.93$10.93$10.93$10.90467 shs$113.89 million
03/14/2024$10.93$10.93$10.93$10.931,255 shs$113.89 million
03/13/2024$10.90$10.93
+0.28%		$10.93$10.931,255 shs$113.89 million
03/12/2024$10.88$10.90
+0.17%		$10.90$10.88974 shs$113.58 million
03/11/2024$10.88$10.88$10.88$10.883 shs$113.38 million
03/08/2024$10.88$10.88
+0.01%		$10.98$10.878,598 shs$113.38 million
03/07/2024$10.96$10.88
-0.73%		$10.98$10.878,598 shs$113.37 million
03/06/2024$10.88$10.96
+0.72%		$10.96$10.92521 shs$114.20 million
03/05/2024$10.99$10.88
-0.98%		$10.88$10.88203 shs$113.39 million
03/04/2024$10.97$10.99
+0.20%		$11.00$10.881,071 shs$114.52 million
03/01/2024$10.99$10.97
-0.20%		$10.99$10.882,182 shs$114.31 million
02/29/2024$10.90$10.99
+0.84%		$10.99$10.991,427 shs$114.54 million

Related Companies:
This page (NASDAQ:COOL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets