Free Trial

Comcast (CMCSA) Options Chain & Prices

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free CMCSA Stock Alerts
$40.03
+1.16 (+2.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CMCSA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$32.50$0.016Put250 - 2500
(+0)		68.37%
(+8.95%)		-0.0125526
6/7/2024$33.00$0.017Put259 - 259467
(+0)		64.51%
(+8.89%)		-0.01397331
6/7/2024$34.50$0.021Put11 - 20
(+0)		53.04%
(+8.75%)		-0.0200481
6/7/2024$35.00$0.023Put2 - 2124
(+0)		49.18%
(+8.63%)		-0.0230612
6/7/2024$36.00$0.028Put2 - - 94
(+1)		41.69%
(+8.52%)		-0.0314842
6/7/2024$37.00$0.036Put77 - 83
(+0)		34.15%
(+7.57%)		-0.0468622
6/7/2024$37.00$3.075Call32112
(+0)		34.22%
(+7.64%)		0.9534173
6/7/2024$37.50$0.043Put965130186
(+32)		30.52%
(+5.84%)		-0.0601311
6/7/2024$37.50$2.583Call11 - 4
(+0)		30.59%
(+5.90%)		0.94041
6/7/2024$38.00$0.055Put1337298
(+104)		27.20%
(+3.22%)		-0.0814818
6/7/2024$38.50$0.082Put5585442756
(+42)		24.50%
(+1.21%)		-0.12283214
6/7/2024$38.50$1.613Call34 - - 672
(+90)		30.35%
(+7.06%)		0.8770368
6/7/2024$39.00$0.148Put43131356219
(+72)		23.17%
(+0.30%)		-0.20490388
6/7/2024$39.00$1.180Call194112 - 308
(+103)		23.15%
(+0.28%)		0.79513840
6/7/2024$39.50$0.276Put190161237
(+1)		22.46%
(-0.50%)		-0.33300432
6/7/2024$39.50$0.812Call2487439147
(+58)		23.53%
(+0.57%)		0.67371246
6/7/2024$40.00$0.469Put33912101
(+0)		21.88%
(-1.40%)		-0.48647911
6/7/2024$40.00$0.500Call1443512321
(+37)		21.87%
(-1.41%)		0.51669545
6/7/2024$40.50$0.283Call2292017422
(+7)		23.44%
(-0.24%)		0.35571124
6/7/2024$41.00$1.120Put1 - - 3
(+0)		21.58%
(-3.02%)		-0.791171
6/7/2024$41.00$0.146Call782736255
(+6)		21.58%
(-3.01%)		0.21846917
6/7/2024$41.50$0.074Call1 - - 28
(+25)		22.17%
(-4.38%)		0.1254511
6/7/2024$42.00$0.047Call1710 - 119
(+0)		24.05%
(-5.34%)		0.0798479
6/7/2024$42.50$0.038Call1 - 14
(+0)		27.31%
(-5.23%)		0.0603771
6/7/2024$43.00$0.035Call5 - - 48
(+0)		32.85%
(-2.83%)		0.0509171
6/7/2024$44.00$0.031Call2 - 2102
(+0)		37.81%
(-3.91%)		0.0390642
6/7/2024$48.00$0.023Call28 - 2827
(+12)		61.91%
(-1.11%)		0.0197573
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CMCSA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings