Free Trial

Capitalworks Emerging Markets Acquisition (CMCA) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free CMCA Stock Alerts
$11.04
+0.03 (+0.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Capitalworks Emerging Markets Acquisition Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
N/A
3 Month
Performance
+0.38%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.54%
1 Year
Performance
+5.37%
Receive CMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capitalworks Emerging Markets Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

CMCA Stock Chart for Saturday, June, 1, 2024

CMCA Chart by TradingView

Capitalworks Emerging Markets Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.01$11.04
+0.27%		$11.04$11.04205 shs$110.40 million
05/30/2024$11.01$11.01$11.01$11.012 shs$110.10 million
05/29/2024$11.01$11.01$11.02$11.016,298 shs$110.08 million
05/28/2024$11.05$11.01
-0.36%		$11.02$11.016,298 shs$110.10 million
05/27/2024$11.05$11.05
+0.01%		$11.05$11.048,500 shs$110.50 million
05/24/2024$11.01$11.05
+0.36%		$11.05$11.048,500 shs$110.48 million
05/23/2024$11.05$11.01
-0.35%		$11.01$11.0123 shs$110.10 million
05/22/2024$11.05$11.05
-0.01%		$11.05$11.048,545 shs$110.49 million
05/21/2024$10.99$11.05
+0.55%		$11.05$11.048,545 shs$110.50 million
05/20/2024$11.05$10.99
-0.54%		$11.05$10.99539 shs$109.90 million
05/17/2024$11.05$11.05$11.05$11.0581 shs$110.50 million
05/16/2024$11.02$11.05
+0.27%		$11.05$11.052,369 shs$110.50 million
05/15/2024$11.02$11.02$11.02$11.0262,863 shs$110.20 million
05/14/2024$10.96$11.02
+0.55%		$11.02$11.0050,133 shs$110.18 million
05/13/2024$10.96$10.96$10.96$10.9612 shs$109.60 million
05/09/2024$10.96$10.96$10.96$10.961,247 shs$109.58 million
05/08/2024$10.96$10.96$10.96$10.961,247 shs$109.60 million
05/06/2024$10.96$10.96$10.96$10.96163 shs$109.60 million
05/03/2024$11.00$10.96
-0.36%		$10.99$10.9691,235 shs$109.60 million
04/29/2024$11.00$11.00$11.00$10.954,800 shs$109.98 million
04/26/2024$11.00$11.00$11.00$10.954,823 shs$110 million
04/25/2024$11.03$11.00
-0.27%		$11.00$10.954,823 shs$109.98 million
04/24/2024$10.95$11.03
+0.73%		$11.03$10.965,111 shs$110.30 million
04/23/2024$10.98$10.95
-0.27%		$11.03$10.956,012 shs$109.50 million
04/19/2024$10.98$10.98$10.99$10.98900 shs$109.80 million
04/18/2024$11.03$10.98
-0.45%		$10.99$10.98993 shs$109.80 million
04/17/2024$11.03$11.03$11.03$11.0384 shs$110.30 million
04/15/2024$11.03$11.03$11.03$11.0320,000 shs$110.28 million
04/12/2024$11.03$11.03$11.03$11.0316 shs$110.30 million
04/11/2024$11.03$11.03$11.03$11.0320,001 shs$110.28 million
04/10/2024$11.01$11.03
+0.18%		$11.03$11.0320,001 shs$110.28 million
04/09/2024$11.00$11.01
+0.09%		$11.01$10.97825 shs$110.10 million
04/08/2024$11.00$11.00$11.00$11.00106 shs$110 million
04/05/2024$11.00$11.00$11.00$11.004,052 shs$110 million
04/04/2024$11.00$11.00$11.00$11.004,052 shs$110 million
04/03/2024$11.01$11.00
-0.09%		$11.00$11.004,052 shs$110 million
04/02/2024$11.01$11.01$11.01$11.004,006 shs$110.10 million
04/01/2024$11.01$11.01$11.01$11.01700 shs$110.10 million
03/29/2024$11.01$11.01$11.01$11.0110 shs$110.10 million
03/28/2024$11.01$11.01$11.01$11.0110 shs$110.10 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$11.01$11.01$11.01$11.012 shs$110.10 million
03/26/2024$11.01$11.01$11.01$11.012 shs$110.10 million
03/25/2024$11.01$11.01$11.01$11.015 shs$110.08 million
03/22/2024$11.01$11.01$11.01$11.0120 shs$110.10 million
03/21/2024$11.01$11.01$11.01$11.0120 shs$110.10 million
03/20/2024$11.01$11.01$11.01$11.016 shs$110.08 million
03/19/2024$11.01$11.01$11.01$11.01721 shs$110.10 million
03/18/2024$11.04$11.01
-0.27%		$11.01$11.01721 shs$110.10 million
03/15/2024$10.95$11.04
+0.82%		$11.04$11.0488 shs$110.38 million
03/14/2024$11.04$10.95
-0.82%		$11.00$10.9588 shs$109.50 million
03/13/2024$11.04$11.04$11.04$11.0499 shs$110.40 million
03/12/2024$11.04$11.04$11.04$11.04764 shs$110.40 million
03/11/2024$11.00$11.04
+0.36%		$11.04$11.04764 shs$110.40 million
03/08/2024$10.95$11.00
+0.46%		$11.00$11.00303 shs$110 million
03/07/2024$11.01$10.95
-0.54%		$11.00$10.951,362 shs$109.50 million
03/06/2024$10.80$11.01
+1.94%		$11.01$11.01412 shs$110.08 million
03/05/2024$11.01$10.80
-1.91%		$10.95$10.802,423 shs$108 million
03/04/2024$11.00$11.01
+0.09%		$11.01$11.01207 shs$110.10 million
03/01/2024$11.45$11.00
-3.93%		$11.01$11.005,913 shs$109.98 million
02/29/2024$11.07$11.45
+3.43%		$11.53$11.45305 shs$114.50 million

Related Companies:
This page (NASDAQ:CMCA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders