Free Trial

Clearside Biomedical (CLSD) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CLSD Stock Alerts
$1.40
+0.01 (+0.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Clearside Biomedical Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+10.24%
3 Month
Performance
+0.72%
6 Month
Performance
+35.92%
Year-To-Date
Performance
+19.66%
1 Year
Performance
+25.00%
Receive CLSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearside Biomedical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

CLSD Stock Chart for Saturday, June, 1, 2024

CLSD Chart by TradingView

Clearside Biomedical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.39$1.40
+0.72%		$1.45$1.4075,667 shs$104.62 million
05/30/2024$1.35$1.39
+2.96%		$1.44$1.35168,783 shs$103.88 million
05/29/2024$1.39$1.35
-2.88%		$1.39$1.3499,732 shs$100.89 million
05/28/2024$1.35$1.39
+2.96%		$1.44$1.33138,151 shs$103.88 million
05/27/2024$1.35$1.35$1.40$1.3087,900 shs$100.89 million
05/24/2024$1.36$1.35
-0.74%		$1.40$1.3087,622 shs$100.89 million
05/23/2024$1.35$1.36
+0.74%		$1.41$1.31145,821 shs$101.63 million
05/22/2024$1.49$1.35
-9.40%		$1.51$1.32419,630 shs$100.89 million
05/21/2024$1.33$1.49
+12.03%		$1.52$1.24904,587 shs$111.35 million
05/20/2024$1.31$1.33
+1.53%		$1.35$1.31182,482 shs$99.39 million
05/17/2024$1.31$1.31$1.34$1.30209,159 shs$97.90 million
05/16/2024$1.32$1.31
-0.76%		$1.35$1.2998,819 shs$97.90 million
05/15/2024$1.28$1.32
+3.13%		$1.33$1.26159,491 shs$98.64 million
05/14/2024$1.23$1.28
+4.07%		$1.29$1.22177,145 shs$95.64 million
05/13/2024$1.25$1.23
-1.60%		$1.27$1.21109,223 shs$91.91 million
05/10/2024$1.35$1.25
-7.41%		$1.31$1.21286,228 shs$93.40 million
05/09/2024$1.27$1.35
+6.30%		$1.36$1.25116,846 shs$100.87 million
05/08/2024$1.28$1.27
-0.78%		$1.34$1.25161,930 shs$94.89 million
05/07/2024$1.28$1.28$1.38$1.25196,302 shs$95.64 million
05/06/2024$1.31$1.28
-2.29%		$1.34$1.28147,869 shs$95.64 million
05/03/2024$1.32$1.31
-0.76%		$1.35$1.2998,534 shs$97.88 million
05/02/2024$1.27$1.32
+3.94%		$1.36$1.26185,977 shs$98.63 million
05/01/2024$1.26$1.27
+0.79%		$1.34$1.2584,686 shs$94.89 million
04/30/2024$1.29$1.26
-2.33%		$1.33$1.25111,464 shs$94.15 million
04/29/2024$1.34$1.29
-3.73%		$1.35$1.28110,674 shs$96.39 million
04/26/2024$1.26$1.34
+6.35%		$1.38$1.27154,107 shs$100.13 million
04/25/2024$1.34$1.26
-5.97%		$1.34$1.26135,231 shs$94.15 million
04/24/2024$1.37$1.34
-2.19%		$1.45$1.29201,248 shs$100.13 million
04/23/2024$1.41$1.37
-2.84%		$1.47$1.35232,156 shs$102.37 million
04/22/2024$1.31$1.41
+7.63%		$1.46$1.29299,006 shs$105.36 million
04/19/2024$1.32$1.31
-0.76%		$1.45$1.26228,016 shs$97.88 million
04/18/2024$1.26$1.32
+4.76%		$1.39$1.24329,091 shs$98.63 million
04/17/2024$1.15$1.26
+9.57%		$1.27$1.11329,243 shs$94.15 million
04/16/2024$1.29$1.15
-10.85%		$1.27$1.15331,932 shs$85.93 million
04/15/2024$1.25$1.29
+3.20%		$1.30$1.21184,217 shs$96.39 million
04/12/2024$1.30$1.25
-3.85%		$1.34$1.24372,476 shs$93.40 million
04/11/2024$1.24$1.30
+4.84%		$1.34$1.23181,624 shs$97.14 million
04/10/2024$1.29$1.24
-3.88%		$1.32$1.23183,201 shs$92.65 million
04/09/2024$1.29$1.29$1.35$1.20307,019 shs$96.39 million
04/08/2024$1.30$1.29
-0.77%		$1.37$1.22304,784 shs$96.39 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$1.33$1.30
-2.26%		$1.40$1.28518,859 shs$97.14 million
04/04/2024$1.43$1.33
-6.99%		$1.43$1.33144,309 shs$99.38 million
04/03/2024$1.40$1.43
+2.14%		$1.45$1.31189,891 shs$106.85 million
04/02/2024$1.58$1.40
-11.39%		$1.63$1.23720,336 shs$104.61 million
04/01/2024$1.53$1.58
+3.27%		$1.61$1.50232,986 shs$118.06 million
03/29/2024$1.53$1.53$1.73$1.50442,691 shs$114.32 million
03/28/2024$1.67$1.53
-8.38%		$1.72$1.50442,364 shs$114.32 million
03/27/2024$1.69$1.67
-1.18%		$1.76$1.56520,735 shs$124.78 million
03/26/2024$1.73$1.69
-2.31%		$1.76$1.63203,051 shs$126.28 million
03/25/2024$1.71$1.73
+1.17%		$1.78$1.68177,614 shs$129.27 million
03/22/2024$1.80$1.71
-5.00%		$1.80$1.67239,738 shs$127.77 million
03/21/2024$1.63$1.80
+10.43%		$1.80$1.63571,105 shs$134.50 million
03/20/2024$1.63$1.63$1.68$1.55592,626 shs$121.79 million
03/19/2024$1.56$1.63
+4.49%		$1.67$1.52368,734 shs$121.79 million
03/18/2024$1.71$1.56
-8.77%		$1.78$1.49858,029 shs$116.56 million
03/15/2024$1.73$1.71
-1.16%		$1.83$1.69552,152 shs$127.77 million
03/14/2024$1.63$1.73
+6.13%		$1.93$1.61852,859 shs$110.05 million
03/13/2024$1.64$1.63
-0.61%		$1.91$1.63850,414 shs$103.68 million
03/12/2024$2.02$1.64
-18.81%		$2.12$1.581.12 million shs$104.32 million
03/11/2024$1.67$2.02
+20.96%		$2.07$1.641.28 million shs$128.49 million
03/08/2024$1.67$1.67$1.87$1.66794,349 shs$106.23 million
03/07/2024$1.51$1.67
+10.60%		$1.74$1.572.98 million shs$106.23 million
03/06/2024$1.39$1.51
+8.63%		$1.65$1.351.67 million shs$96.05 million
03/05/2024$1.39$1.39$1.40$1.3574,857 shs$88.42 million
03/04/2024$1.39$1.39$1.40$1.33135,675 shs$88.42 million
03/01/2024$1.40$1.39
-0.71%		$1.43$1.3571,765 shs$88.42 million
02/29/2024$1.41$1.40
-0.71%		$1.43$1.36132,585 shs$89.05 million

Related Companies:
This page (NASDAQ:CLSD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings