Free Trial

Cinedigm (CIDM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CIDM Stock Alerts
$0.95
-0.02 (-2.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsTrends

Cinedigm Stock Price Performance

5 Day
Performance
-4.95%
1 Month
Performance
+21.07%
3 Month
Performance
-28.00%
6 Month
Performance
-19.46%
Year-To-Date
Performance
-29.60%
Receive CIDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cinedigm and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CIDM Stock Chart for Saturday, June, 1, 2024

CIDM Chart by TradingView

Cinedigm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.97$0.95
-2.02%		$1.00$0.9425,497 shs$177.64 million
05/30/2024$0.98$0.97
-1.26%		$1.00$0.9244,112 shs$181.31 million
05/29/2024$1.00$0.98
-1.75%		$1.01$0.9479,960 shs$183.63 million
05/28/2024$1.00$1.00$1.00$0.9449,799 shs$186.90 million
05/27/2024$1.00$1.00$1.00$0.9449,799 shs$186.90 million
05/24/2024$1.04$1.00
-3.86%		$1.00$0.9449,247 shs$186.90 million
05/23/2024$1.04$1.04$1.04$1.0154,224 shs$194.39 million
05/22/2024$1.02$1.04
+1.96%		$1.04$1.0154,021 shs$194.39 million
05/21/2024$1.03$1.02
-0.97%		$1.05$1.0119,738 shs$190.65 million
05/20/2024$1.02$1.03
+0.98%		$1.05$1.0144,608 shs$192.52 million
05/17/2024$1.06$1.02
-3.77%		$1.06$1.0092,750 shs$190.65 million
05/16/2024$0.93$1.06
+13.69%		$1.07$0.99139,313 shs$198.13 million
05/15/2024$0.93$0.93
+0.47%		$0.97$0.89183,455 shs$174.28 million
05/14/2024$0.93$0.93$0.99$0.84270,888 shs$173.46 million
05/13/2024$0.83$0.93
+11.15%		$0.99$0.84270,576 shs$173.46 million
05/10/2024$0.85$0.85$0.85$0.81133,423 shs$158.69 million
05/09/2024$0.83$0.85
+2.29%		$0.85$0.81133,097 shs$158.69 million
05/08/2024$0.83$0.83$0.84$0.8263,601 shs$155.14 million
05/07/2024$0.81$0.83
+1.88%		$0.86$0.80127,141 shs$155.14 million
05/06/2024$0.83$0.81
-1.26%		$0.83$0.78171,437 shs$152.28 million
05/03/2024$0.79$0.83
+5.11%		$0.84$0.7953,617 shs$154.22 million
05/02/2024$0.79$0.79$0.83$0.78134,952 shs$146.73 million
05/01/2024$0.80$0.79
-1.86%		$0.83$0.78134,815 shs$146.73 million
04/30/2024$0.82$0.80
-2.94%		$0.86$0.7862,924 shs$55.05 million
04/29/2024$0.85$0.82
-3.04%		$0.86$0.8276,533 shs$154.04 million
04/26/2024$0.81$0.83
+2.95%		$0.84$0.78167,995 shs$155.31 million
04/25/2024$0.81$0.81$0.97$0.80430,927 shs$150.86 million
04/24/2024$0.95$0.81
-15.04%		$0.97$0.80428,970 shs$150.86 million
04/23/2024$1.14$0.95
-16.67%		$1.15$0.94580,158 shs$177.57 million
04/22/2024$1.14$1.14$1.23$1.10110,496 shs$213.08 million
04/19/2024$1.24$1.14
-7.69%		$1.23$1.10110,484 shs$213.08 million
04/18/2024$1.24$1.24$1.28$1.2336,613 shs$230.84 million
04/17/2024$1.26$1.24
-1.98%		$1.28$1.2336,612 shs$230.84 million
04/16/2024$1.23$1.26
+2.44%		$1.29$1.2252,987 shs$235.51 million
04/15/2024$1.32$1.23
-6.82%		$1.32$1.2357,088 shs$229.91 million
04/12/2024$1.35$1.32
-2.22%		$1.41$1.3269,684 shs$246.73 million
04/11/2024$1.41$1.35
-4.26%		$1.44$1.3528,609 shs$252.34 million
04/10/2024$1.41$1.41$1.42$1.21108,833 shs$263.55 million
04/09/2024$1.40$1.41
+0.71%		$1.45$1.3821,989 shs$263.55 million
04/08/2024$1.40$1.40$1.48$1.4024,601 shs$261.68 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$1.48$1.40
-5.41%		$1.48$1.4024,601 shs$261.68 million
04/04/2024$1.48$1.48$1.49$1.4319,775 shs$276.63 million
04/03/2024$1.43$1.48
+3.50%		$1.49$1.3929,518 shs$276.63 million
04/02/2024$1.43$1.43$1.44$1.3546,359 shs$267.29 million
04/01/2024$1.39$1.43
+2.88%		$1.44$1.3546,359 shs$267.29 million
03/29/2024$1.39$1.39$1.43$1.3759,594 shs$259.81 million
03/28/2024$1.37$1.39
+1.46%		$1.43$1.3755,293 shs$259.81 million
03/27/2024$1.33$1.37
+3.01%		$1.38$1.3422,000 shs$256.07 million
03/26/2024$1.38$1.33
-3.62%		$1.46$1.3336,784 shs$248.60 million
03/25/2024$1.35$1.38
+2.22%		$1.41$1.3321,569 shs$257.94 million
03/22/2024$1.42$1.35
-4.93%		$1.40$1.3245,935 shs$252.34 million
03/21/2024$1.30$1.42
+9.23%		$1.43$1.28128,752 shs$265.42 million
03/20/2024$1.26$1.30
+3.17%		$1.30$1.2644,842 shs$242.99 million
03/19/2024$1.27$1.26
-0.79%		$1.30$1.2621,244 shs$235.51 million
03/18/2024$1.25$1.27
+1.60%		$1.30$1.2446,738 shs$237.38 million
03/15/2024$1.25$1.25$1.31$1.2546,113 shs$233.64 million
03/14/2024$1.27$1.25
-1.57%		$1.30$1.2450,149 shs$233.64 million
03/13/2024$1.28$1.27
-0.78%		$1.37$1.2680,275 shs$237.38 million
03/12/2024$1.28$1.28$1.36$1.2853,634 shs$239.25 million
03/11/2024$1.34$1.28
-4.48%		$1.36$1.2853,634 shs$239.25 million
03/08/2024$1.29$1.34
+3.88%		$1.37$1.3160,423 shs$250.47 million
03/07/2024$1.29$1.29$1.36$1.27146,476 shs$241.12 million
03/06/2024$1.29$1.29$1.36$1.27146,364 shs$241.12 million
03/05/2024$1.29$1.29$1.39$1.25147,243 shs$241.12 million
03/04/2024$1.29$1.29$1.35$1.2965,668 shs$241.12 million
03/01/2024$1.32$1.32$1.36$1.26167,276 shs$246.73 million
02/29/2024$1.30$1.32
+1.54%		$1.36$1.26167,255 shs$246.73 million

Related Companies:
This page (NASDAQ:CIDM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders