VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free CFO Stock Alerts $64.68 +0.75 (+1.17%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Performance5 Day Performance-0.45%1 Month Performance+3.02%3 Month Performance+1.36%6 Month Performance+10.74%Year-To-Date Performance+6.58%1 Year Performance+6.46% Receive CFO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares US 500 Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets“This will be one of the biggest revolutions ever.” - NVIDIA CEONVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy. CFO Stock Chart for Saturday, June, 1, 2024 CFO Chart by TradingView VictoryShares US 500 Enhanced Volatility Wtd ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$63.92$64.68+1.18%$64.68$63.7821,723 shs$452.73 million05/30/2024$63.71$63.92+0.33%$64.04$63.7312,266 shs$447.46 million05/29/2024$64.38$63.71-1.04%$63.88$63.6613,414 shs$445.98 million05/28/2024$64.97$64.38-0.91%$64.84$64.2714,833 shs$450.66 million05/27/2024$64.97$64.97$65.03$64.7213,400 shs$454.79 million05/24/2024$64.51$64.97+0.71%$65.03$64.7213,493 shs$454.79 million Get the Latest News and Ratings for CFO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US 500 Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$65.29$64.51-1.19%$65.45$64.4613,271 shs$451.57 million05/22/2024$65.56$65.29-0.42%$65.58$65.1811,037 shs$457.01 million05/21/2024$65.53$65.56+0.05%$65.58$65.3615,441 shs$458.92 million05/20/2024$65.65$65.53-0.18%$65.78$65.5213,052 shs$458.71 million05/17/2024$65.52$65.65+0.20%$65.65$65.4518,384 shs$459.55 million05/16/2024$65.60$65.52-0.12%$65.70$65.515,972 shs$458.64 million05/15/2024$65.01$65.60+0.90%$65.60$65.418,763 shs$459.17 million05/14/2024$64.78$65.01+0.36%$65.09$64.7610,030 shs$455.07 million05/13/2024$64.98$64.78-0.31%$65.25$64.748,597 shs$453.46 million05/10/2024$64.81$64.98+0.27%$65.03$64.929,684 shs$454.88 million05/09/2024$64.38$64.81+0.67%$64.84$64.349,618 shs$453.67 million05/08/2024$64.32$64.38+0.09%$64.38$64.1011,387 shs$450.66 million05/07/2024$64.12$64.32+0.31%$64.46$64.297,374 shs$450.24 million05/06/2024$63.56$64.12+0.88%$64.13$63.8716,816 shs$448.84 million05/03/2024$63.12$63.56+0.70%$63.63$63.456,290 shs$444.92 million05/02/2024$62.78$63.12+0.54%$63.28$62.779,527 shs$441.82 million05/01/2024$62.90$62.78-0.19%$63.45$62.6412,301 shs$439.46 million04/30/2024$63.79$62.90-1.40%$63.46$62.9012,551 shs$440.29 million04/29/2024$63.45$63.79+0.55%$63.82$63.5710,993 shs$446.55 million04/26/2024$63.44$63.45+0.01%$63.64$63.3718,038 shs$447.29 million04/25/2024$63.61$63.44-0.26%$63.52$62.8710,967 shs$447.26 million04/24/2024$63.46$63.61+0.24%$63.61$63.3314,995 shs$448.43 million04/23/2024$62.92$63.46+0.85%$63.60$63.0713,541 shs$447.36 million04/22/2024$62.47$62.92+0.72%$63.28$62.5912,711 shs$443.59 million04/19/2024$62.28$62.47+0.30%$62.55$62.2911,722 shs$440.41 million04/18/2024$62.33$62.28-0.08%$62.64$62.1713,049 shs$439.08 million04/17/2024$62.45$62.33-0.19%$62.69$62.1312,821 shs$439.43 million04/16/2024$62.73$62.45-0.45%$62.67$62.3622,253 shs$440.27 million04/15/2024$63.33$62.73-0.95%$63.92$62.6119,096 shs$442.25 million04/12/2024$64.16$63.33-1.29%$63.91$63.1410,378 shs$446.48 million04/11/2024$64.36$64.16-0.31%$64.32$63.8710,278 shs$452.33 million04/10/2024$65.22$64.36-1.32%$64.64$64.203,506 shs$453.74 million04/09/2024$65.20$65.22+0.03%$65.30$64.7211,366 shs$459.80 million04/08/2024$64.96$65.20+0.37%$65.26$65.065,328 shs$459.66 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$64.55$64.96+0.64%$65.09$64.898,348 shs$457.97 million04/04/2024$65.24$64.55-1.06%$65.72$64.5310,268 shs$455.08 million04/03/2024$65.18$65.24+0.09%$65.39$65.0714,436 shs$459.94 million04/02/2024$65.63$65.18-0.69%$65.27$65.026,737 shs$501.89 million04/01/2024$65.95$65.63-0.49%$66.12$65.6310,562 shs$505.35 million03/29/2024$65.95$65.95$66.19$65.9415,709 shs$507.82 million03/28/2024$65.87$65.95+0.12%$66.19$65.9415,708 shs$507.82 million03/27/2024$65.06$65.87+1.25%$65.87$65.3410,992 shs$507.20 million03/26/2024$64.98$65.06+0.12%$65.31$65.0019,411 shs$500.96 million03/25/2024$65.22$64.98-0.37%$65.31$64.9815,232 shs$500.35 million03/22/2024$65.55$65.22-0.50%$65.57$65.2212,576 shs$502.19 million03/21/2024$65.14$65.55+0.63%$65.71$65.336,099 shs$504.74 million03/20/2024$64.64$65.14+0.77%$65.18$64.5712,766 shs$501.58 million03/19/2024$64.23$64.64+0.64%$64.66$64.1615,480 shs$497.73 million03/18/2024$64.09$64.23+0.22%$64.43$64.2012,363 shs$494.57 million03/15/2024$64.24$64.09-0.23%$64.24$63.8312,861 shs$493.49 million03/14/2024$64.67$64.24-0.66%$64.56$63.9422,109 shs$494.65 million03/13/2024$64.60$64.67+0.11%$64.86$64.609,241 shs$497.96 million03/12/2024$64.37$64.60+0.36%$64.67$64.279,976 shs$497.42 million03/11/2024$64.38$64.37-0.02%$64.38$63.9610,380 shs$495.65 million03/08/2024$64.58$64.38-0.31%$64.81$64.3313,173 shs$495.73 million03/07/2024$64.13$64.58+0.70%$64.67$64.4317,072 shs$497.27 million03/06/2024$63.72$64.13+0.64%$64.32$64.0020,933 shs$493.80 million03/05/2024$64.03$63.72-0.48%$64.10$63.539,547 shs$490.64 million03/04/2024$63.81$64.03+0.34%$64.18$63.8312,079 shs$493.03 million03/01/2024$63.49$63.81+0.50%$63.86$63.3628,581 shs$491.34 million02/29/2024$63.28$63.49+0.33%$63.62$63.298,403 shs$488.87 million Related Companies: VFLO Stock Price Chart FTGS Stock Price Chart IUS Stock Price Chart CDL Stock Price Chart VSDA Stock Price Chart LRGE Stock Price Chart NFTY Stock Price Chart DVAL Stock Price Chart COWG Stock Price Chart QQXT Stock Price Chart Receive CFO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US 500 Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CFO) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US 500 Enhanced Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.