Bank of Marin Bancorp (BMRC) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free BMRC Stock Alerts $15.38 +0.13 (+0.85%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Bank of Marin Bancorp Stock Price Performance5 Day Performance+0.52%1 Month Performance+3.85%3 Month Performance-7.41%6 Month Performance-24.76%Year-To-Date Performance-30.15%1 Year Performance-7.68% Receive BMRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… BMRC Stock Chart for Saturday, June, 1, 2024 BMRC Chart by TradingView Bank of Marin Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$15.25$15.38+0.85%$15.59$15.2442,890 shs$250.54 million05/30/2024$15.12$15.25+0.86%$15.34$15.1239,590 shs$248.42 million05/29/2024$15.28$15.12-1.05%$15.15$14.9456,577 shs$246.24 million05/28/2024$15.30$15.28-0.13%$15.71$15.1844,130 shs$248.91 million05/27/2024$15.30$15.30$15.88$15.2827,700 shs$249.24 million05/24/2024$15.38$15.30-0.52%$15.88$15.2827,761 shs$249.24 million Get the Latest News and Ratings for BMRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.99$15.38-3.81%$16.07$15.3343,382 shs$250.54 million05/22/2024$16.33$15.99-2.08%$16.37$15.8533,564 shs$260.48 million05/21/2024$16.12$16.33+1.30%$16.44$16.1245,801 shs$266.02 million05/20/2024$16.29$16.12-1.04%$16.25$16.0570,392 shs$262.60 million05/17/2024$16.31$16.29-0.12%$16.44$16.0741,927 shs$265.36 million05/16/2024$15.88$16.31+2.71%$16.39$15.7880,517 shs$265.69 million05/15/2024$15.84$15.88+0.25%$16.14$15.7035,862 shs$258.69 million05/14/2024$15.71$15.84+0.83%$15.93$15.7335,575 shs$257.97 million05/13/2024$15.97$15.71-1.63%$16.12$15.7033,701 shs$255.92 million05/10/2024$16.12$15.97-0.93%$16.22$15.9339,114 shs$260.26 million05/09/2024$15.97$16.12+0.94%$16.19$15.9743,966 shs$262.71 million05/08/2024$15.82$15.97+0.95%$15.99$15.4049,724 shs$260.31 million05/07/2024$15.84$15.82-0.13%$16.01$15.7771,970 shs$257.87 million05/06/2024$15.56$15.84+1.80%$16.14$15.6566,123 shs$258.19 million05/03/2024$15.19$15.56+2.44%$15.62$15.1180,299 shs$253.63 million05/02/2024$14.81$15.19+2.57%$15.23$14.7090,840 shs$247.60 million05/01/2024$14.36$14.81+3.13%$15.03$14.49111,197 shs$241.40 million04/30/2024$14.44$14.36-0.55%$14.84$14.11117,400 shs$234.07 million04/29/2024$15.44$14.44-6.48%$15.60$14.21176,927 shs$235.33 million04/26/2024$15.43$15.44+0.06%$15.64$15.3854,126 shs$251.67 million04/25/2024$15.86$15.43-2.71%$15.70$15.3393,342 shs$251.51 million04/24/2024$15.74$15.86+0.76%$15.89$15.5565,286 shs$258.52 million04/23/2024$15.47$15.74+1.75%$15.94$15.3764,984 shs$256.56 million04/22/2024$15.52$15.47-0.32%$15.70$15.4245,436 shs$252.16 million04/19/2024$15.17$15.52+2.31%$15.54$15.0170,592 shs$252.98 million04/18/2024$15.00$15.17+1.13%$15.27$15.0961,764 shs$247.27 million04/17/2024$15.00$15.00$15.22$14.9854,737 shs$244.50 million04/16/2024$15.04$15.00-0.27%$15.08$14.8354,362 shs$244.50 million04/15/2024$14.99$15.04+0.33%$15.12$14.9969,748 shs$245.11 million04/12/2024$14.85$14.99+0.94%$15.01$14.6641,002 shs$244.34 million04/11/2024$15.01$14.85-1.07%$15.08$14.6976,676 shs$240.47 million04/10/2024$15.70$15.01-4.39%$15.30$14.6198,496 shs$243.01 million04/09/2024$15.59$15.70+0.71%$15.71$15.4346,190 shs$254.18 million04/08/2024$15.34$15.59+1.63%$15.79$15.2940,895 shs$252.40 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$15.72$15.34-2.42%$15.68$15.3451,013 shs$248.36 million04/04/2024$15.97$15.72-1.57%$16.22$15.6458,276 shs$254.51 million04/03/2024$16.04$15.97-0.44%$16.22$15.9136,443 shs$258.55 million04/02/2024$16.39$16.04-2.14%$16.23$15.9074,156 shs$259.69 million04/01/2024$16.77$16.39-2.27%$16.65$16.2872,270 shs$265.40 million03/29/2024$16.77$16.77$16.86$16.5897,257 shs$271.51 million03/28/2024$16.67$16.77+0.60%$16.86$16.5897,257 shs$271.51 million03/27/2024$15.86$16.67+5.11%$16.67$15.9459,521 shs$269.89 million03/26/2024$16.16$15.86-1.86%$16.30$15.8056,485 shs$256.77 million03/25/2024$16.04$16.16+0.75%$16.31$16.0036,822 shs$261.63 million03/22/2024$16.68$16.04-3.84%$16.75$16.0242,209 shs$259.69 million03/21/2024$16.52$16.68+0.97%$16.83$16.5865,272 shs$270.10 million03/20/2024$16.11$16.52+2.55%$16.64$15.87115,667 shs$267.46 million03/19/2024$16.27$16.11-0.98%$16.43$16.1178,509 shs$260.82 million03/18/2024$16.86$16.27-3.50%$17.66$16.2468,093 shs$262.60 million03/15/2024$16.50$16.86+2.18%$17.07$16.53238,706 shs$272.12 million03/14/2024$16.76$16.50-1.55%$16.88$16.4763,941 shs$266.31 million03/13/2024$16.76$16.76$16.81$16.6043,855 shs$270.51 million03/12/2024$17.08$16.76-1.87%$17.07$16.7044,326 shs$270.51 million03/11/2024$16.99$17.08+0.53%$17.25$16.9166,170 shs$275.67 million03/08/2024$17.00$16.99-0.06%$17.34$16.9557,543 shs$274.22 million03/07/2024$17.03$17.00-0.18%$17.57$16.9556,695 shs$274.36 million03/06/2024$17.04$17.03-0.06%$17.42$16.68135,671 shs$274.86 million03/05/2024$16.55$17.04+2.96%$17.32$16.45140,029 shs$275.03 million03/04/2024$16.61$16.55-0.36%$16.99$16.4867,730 shs$267.12 million03/01/2024$16.61$16.61$16.69$16.2589,693 shs$268.09 million02/29/2024$16.51$16.61+0.61%$17.07$16.4793,389 shs$268.09 million Related Companies: Citizens & Northern Stock Chart West Bancorporation Stock Chart Sierra Bancorp Stock Chart Enterprise Bancorp Stock Chart MidWestOne Financial Group Stock Chart Penns Woods Bancorp Stock Chart C&F Financial Stock Chart CNB Financial Stock Chart First Financial Stock Chart Washington Trust Bancorp Stock Chart Receive BMRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BMRC) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Marin Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.