Free Trial

BioLife Solutions (BLFS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BLFS Stock Alerts
$21.48
-0.27 (-1.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BioLife Solutions Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+22.88%
3 Month
Performance
+19.53%
6 Month
Performance
+62.11%
Year-To-Date
Performance
+32.18%
1 Year
Performance
-7.01%
Receive BLFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLife Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

BLFS Stock Chart for Saturday, June, 1, 2024

BLFS Chart by TradingView

BioLife Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.75$21.48
-1.24%		$22.35$21.17253,585 shs$988.72 million
05/30/2024$21.59$21.75
+0.74%		$22.14$21.61218,772 shs$1.00 billion
05/29/2024$22.13$21.59
-2.44%		$22.00$21.21296,696 shs$993.79 million
05/28/2024$21.72$22.13
+1.89%		$22.18$21.39475,565 shs$1.02 billion
05/27/2024$21.72$21.72$21.92$20.87237,600 shs$999.79 million
05/24/2024$21.09$21.72
+2.99%		$21.92$20.87237,081 shs$999.77 million
05/23/2024$21.88$21.09
-3.61%		$22.15$20.89374,036 shs$970.77 million
05/22/2024$21.68$21.88
+0.92%		$22.41$21.54278,705 shs$1.01 billion
05/21/2024$21.83$21.68
-0.69%		$21.81$21.25235,167 shs$997.93 million
05/20/2024$21.96$21.83
-0.59%		$22.18$21.50314,950 shs$1.00 billion
05/17/2024$21.97$21.96
-0.05%		$22.11$21.63246,695 shs$1.01 billion
05/16/2024$22.99$21.97
-4.44%		$22.90$21.84451,157 shs$1.01 billion
05/15/2024$22.43$22.99
+2.50%		$23.10$22.17466,777 shs$1.06 billion
05/14/2024$20.66$22.43
+8.57%		$22.55$21.08647,784 shs$1.02 billion
05/13/2024$19.54$20.66
+5.73%		$21.30$20.39640,691 shs$935.90 million
05/10/2024$18.01$19.54
+8.50%		$20.89$17.701.69 million shs$885.16 million
05/09/2024$17.94$18.01
+0.39%		$18.14$17.21511,432 shs$815.85 million
05/08/2024$18.60$17.94
-3.55%		$18.30$17.16588,065 shs$812.68 million
05/07/2024$18.15$18.60
+2.48%		$18.64$18.00241,675 shs$842.58 million
05/06/2024$18.03$18.15
+0.67%		$18.50$17.85388,718 shs$822.20 million
05/03/2024$18.16$18.03
-0.72%		$18.79$17.62372,048 shs$816.76 million
05/02/2024$17.48$18.16
+3.89%		$18.33$17.34359,071 shs$822.65 million
05/01/2024$17.54$17.48
-0.34%		$18.15$17.31478,834 shs$791.84 million
04/30/2024$17.86$17.54
-1.79%		$17.81$17.27443,371 shs$794.56 million
04/29/2024$17.53$17.86
+1.88%		$18.22$17.70386,438 shs$809.06 million
04/26/2024$16.86$17.53
+3.97%		$17.55$16.41393,696 shs$794.11 million
04/25/2024$17.19$16.86
-1.92%		$17.12$16.12400,851 shs$763.76 million
04/24/2024$17.02$17.19
+1.00%		$18.02$16.90522,805 shs$778.71 million
04/23/2024$16.80$17.02
+1.31%		$17.71$16.80527,610 shs$771.01 million
04/22/2024$15.86$16.80
+5.93%		$16.98$15.72560,002 shs$761.04 million
04/19/2024$15.86$15.86$16.01$15.42475,137 shs$718.46 million
04/18/2024$15.14$15.86
+4.76%		$16.04$14.84601,207 shs$718.46 million
04/17/2024$16.00$15.14
-5.38%		$16.39$15.09313,436 shs$685.84 million
04/16/2024$15.68$16.00
+2.04%		$16.69$15.10429,067 shs$724.80 million
04/15/2024$16.50$15.68
-4.97%		$16.75$15.47373,597 shs$710.30 million
04/12/2024$17.10$16.50
-3.51%		$17.06$16.26177,821 shs$747.45 million
04/11/2024$17.26$17.10
-0.93%		$17.49$16.94158,625 shs$774.63 million
04/10/2024$18.16$17.26
-4.96%		$17.90$17.19280,901 shs$781.88 million
04/09/2024$17.31$18.16
+4.91%		$18.48$17.30318,007 shs$822.65 million
04/08/2024$17.13$17.31
+1.05%		$17.68$17.15261,292 shs$784.14 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$17.51$17.13
-2.17%		$17.62$17.08206,957 shs$775.99 million
04/04/2024$17.32$17.51
+1.10%		$18.67$17.49330,722 shs$793.20 million
04/03/2024$17.60$17.32
-1.59%		$17.75$17.18346,307 shs$784.60 million
04/02/2024$17.90$17.60
-1.68%		$18.02$17.19518,550 shs$797.28 million
04/01/2024$18.55$17.90
-3.50%		$18.76$17.39470,197 shs$810.87 million
03/29/2024$18.55$18.55$19.02$18.43519,488 shs$840.32 million
03/28/2024$18.46$18.55
+0.49%		$19.02$18.43519,488 shs$840.32 million
03/27/2024$18.10$18.46
+1.99%		$18.53$17.95599,947 shs$836.24 million
03/26/2024$18.80$18.10
-3.72%		$19.18$18.10394,009 shs$819.93 million
03/25/2024$18.62$18.80
+0.97%		$19.01$18.27271,176 shs$851.64 million
03/22/2024$18.26$18.62
+1.97%		$18.84$18.14225,928 shs$843.49 million
03/21/2024$17.91$18.26
+1.95%		$18.34$17.42464,400 shs$827.18 million
03/20/2024$17.64$17.91
+1.53%		$18.24$17.37263,487 shs$811.32 million
03/19/2024$17.00$17.64
+3.76%		$17.70$16.74193,400 shs$799.09 million
03/18/2024$17.32$17.00
-1.85%		$17.80$16.96238,361 shs$770.10 million
03/15/2024$17.26$17.32
+0.35%		$17.60$16.94506,819 shs$784.60 million
03/14/2024$17.61$17.26
-1.99%		$17.91$17.04373,419 shs$781.88 million
03/13/2024$16.65$17.61
+5.77%		$17.65$16.61278,525 shs$797.73 million
03/12/2024$16.98$16.65
-1.94%		$17.12$16.38529,798 shs$754.25 million
03/11/2024$17.36$16.98
-2.19%		$17.63$16.95282,333 shs$769.19 million
03/08/2024$17.26$17.36
+0.58%		$17.82$17.08472,173 shs$786.41 million
03/07/2024$17.52$17.26
-1.48%		$17.93$17.10386,617 shs$781.88 million
03/06/2024$17.02$17.52
+2.94%		$17.87$16.86684,103 shs$793.66 million
03/05/2024$18.15$17.02
-6.23%		$18.14$16.76505,704 shs$771.01 million
03/04/2024$17.97$18.15
+1.00%		$19.12$17.47613,511 shs$822.20 million
03/01/2024$16.90$17.97
+6.33%		$18.42$14.50986,141 shs$791.24 million
02/29/2024$17.10$16.90
-1.17%		$17.93$16.78453,360 shs$744.11 million

Related Companies:
This page (NASDAQ:BLFS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits