Free Trial

Baker Hughes (BKR) Options Chain & Prices

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free BKR Stock Alerts
$33.48
+1.00 (+3.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$29.00$4.587Call11 - 2
(+1)		35.18%
(+1.22%)		0.9608381
6/21/2024$30.00$0.079Put130124115145
(+0)		32.08%
(+1.93%)		-0.0691367
6/21/2024$31.00$0.146Put84 - - 188
(+0)		29.17%
(+2.42%)		-0.12406714
6/21/2024$32.00$0.279Put134 - 2197
(+0)		26.60%
(+2.30%)		-0.22282436
6/21/2024$32.00$1.828Call4 - 1156
(-1)		26.60%
(+2.30%)		0.7797393
6/21/2024$33.00$0.538Put28012301418
(+0)		24.72%
(+0.99%)		-0.3800466
6/21/2024$33.00$1.093Call6317452265
(+0)		24.69%
(+0.97%)		0.62190317
6/21/2024$34.00$0.568Call392521738
(+0)		23.85%
(-1.30%)		0.4213057
6/21/2024$35.00$1.725Put32 - 32875
(+0)		24.22%
(-3.40%)		-0.76967612
6/21/2024$35.00$0.273Call10281574
(+1)		24.24%
(-3.38%)		0.2452385
6/21/2024$36.00$0.135Call31 - 587
(+0)		25.50%
(-4.94%)		0.1355572
6/21/2024$40.00$0.014Call11 - 1489
(+0)		33.31%
(-8.25%)		0.0158451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BKR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings