Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free BITS Stock Alerts $66.37 -1.67 (-2.45%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance5 Day Performance-3.60%1 Month Performance+16.44%3 Month Performance-1.95%6 Month Performance+37.78%Year-To-Date Performance+24.85%1 Year Performance+92.21% Receive BITS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. BITS Stock Chart for Saturday, June, 1, 2024 BITS Chart by TradingView Global X Blockchain & Bitcoin Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$68.04$66.37-2.45%$66.37$65.102,601 shs$25.88 million05/30/2024$67.09$68.04+1.41%$69.50$67.705,664 shs$26.54 million05/29/2024$67.81$67.09-1.06%$67.11$67.09723 shs$26.17 million05/28/2024$68.85$67.81-1.51%$68.59$67.811,404 shs$26.45 million05/27/2024$68.85$68.85$68.85$68.272,000 shs$26.85 million05/24/2024$66.20$68.85+4.00%$68.85$68.272,034 shs$26.85 million Get the Latest News and Ratings for BITS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$69.26$66.20-4.42%$67.65$65.694,673 shs$25.82 million05/22/2024$68.92$69.26+0.49%$70.84$69.012,643 shs$27.01 million05/21/2024$69.09$68.92-0.25%$69.88$68.604,148 shs$26.88 million05/20/2024$65.20$69.09+5.97%$69.47$65.183,397 shs$26.95 million05/17/2024$64.10$65.20+1.72%$66.14$65.204,380 shs$25.43 million05/16/2024$64.71$64.10-0.94%$65.30$64.031,716 shs$25.00 million05/15/2024$60.15$64.71+7.58%$65.00$62.177,398 shs$25.24 million05/14/2024$61.10$60.15-1.55%$60.54$60.012,943 shs$23.46 million05/13/2024$59.63$61.10+2.47%$61.91$60.723,277 shs$23.83 million05/10/2024$61.93$59.63-3.71%$62.70$59.631,099 shs$23.26 million05/09/2024$61.58$61.93+0.57%$61.93$61.14521 shs$24.15 million05/08/2024$62.79$61.58-1.93%$61.61$61.541,757 shs$24.02 million05/07/2024$64.32$62.79-2.38%$64.27$62.793,062 shs$24.49 million05/06/2024$61.77$64.32+4.13%$64.78$63.804,287 shs$25.09 million05/03/2024$60.35$61.77+2.35%$61.77$61.05984 shs$24.09 million05/02/2024$57.00$60.35+5.88%$60.35$58.351,271 shs$23.54 million05/01/2024$58.80$57.00-3.06%$58.81$56.129,837 shs$22.23 million04/30/2024$62.89$58.80-6.50%$61.65$58.801,658 shs$22.93 million04/29/2024$65.00$62.89-3.25%$63.94$62.397,135 shs$24.53 million04/26/2024$65.20$65.00-0.31%$65.36$64.061,523 shs$25.35 million04/25/2024$65.41$65.20-0.32%$65.49$63.554,784 shs$25.43 million04/24/2024$67.74$65.41-3.44%$67.95$65.274,285 shs$25.51 million04/23/2024$65.51$67.74+3.40%$67.74$65.492,725 shs$26.42 million04/22/2024$62.26$65.51+5.22%$65.55$63.4110,351 shs$25.55 million04/19/2024$60.84$62.26+2.33%$62.66$61.373,465 shs$24.28 million04/18/2024$58.62$60.84+3.79%$62.25$59.605,482 shs$23.55 million04/17/2024$59.61$58.62-1.66%$59.15$57.505,684 shs$22.86 million04/16/2024$59.92$59.61-0.52%$60.05$57.9512,436 shs$23.25 million04/15/2024$63.99$59.92-6.36%$63.74$59.6810,503 shs$23.37 million04/12/2024$67.50$63.99-5.20%$66.74$62.893,451 shs$24.96 million04/11/2024$66.60$67.50+1.35%$67.64$66.673,308 shs$26.33 million04/10/2024$65.91$66.60+1.05%$66.60$64.202,558 shs$25.97 million04/09/2024$68.76$65.91-4.14%$67.67$65.837,869 shs$25.71 million04/08/2024$66.29$68.76+3.73%$70.68$68.195,522 shs$26.82 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$67.33$66.29-1.54%$66.86$66.052,890 shs$25.85 million04/04/2024$66.47$67.33+1.29%$68.67$67.303,260 shs$23.57 million04/03/2024$66.93$66.47-0.69%$67.01$66.403,452 shs$23.26 million04/02/2024$70.51$66.93-5.08%$67.39$65.7810,986 shs$23.43 million04/01/2024$73.51$70.51-4.08%$72.90$70.046,580 shs$24.68 million03/29/2024$73.51$73.51$75.00$73.086,936 shs$25.73 million03/28/2024$72.25$73.51+1.74%$75.00$73.086,896 shs$25.73 million03/27/2024$72.66$72.25-0.56%$74.78$71.495,840 shs$25.29 million03/26/2024$74.26$72.66-2.15%$74.52$72.0511,892 shs$25.43 million03/25/2024$67.12$74.26+10.64%$74.52$70.159,602 shs$25.99 million03/22/2024$69.99$67.12-4.10%$68.25$66.828,434 shs$23.49 million03/21/2024$69.35$69.99+0.92%$71.71$69.4917,018 shs$24.50 million03/20/2024$64.72$69.35+7.15%$69.46$64.2015,963 shs$24.27 million03/19/2024$66.95$64.72-3.33%$65.16$61.2855,272 shs$22.65 million03/18/2024$68.26$66.95-1.92%$68.00$66.0012,777 shs$23.43 million03/15/2024$66.12$68.26+3.24%$68.26$64.6715,272 shs$23.89 million03/14/2024$71.13$66.12-7.04%$70.03$66.1226,185 shs$23.14 million03/13/2024$70.10$71.13+1.47%$72.05$70.3118,848 shs$24.90 million03/12/2024$70.67$70.10-0.81%$70.74$68.009,316 shs$24.54 million03/11/2024$71.70$70.67-1.44%$75.06$70.0336,456 shs$24.73 million03/08/2024$68.74$71.70+4.31%$72.94$68.7514,671 shs$25.10 million03/07/2024$68.15$68.74+0.87%$68.90$66.9310,179 shs$24.06 million03/06/2024$63.21$68.15+7.82%$68.99$66.3513,288 shs$23.85 million03/05/2024$69.36$63.21-8.87%$70.34$61.0623,438 shs$22.12 million03/04/2024$67.69$69.36+2.47%$70.99$68.4226,587 shs$24.28 million03/01/2024$66.01$67.69+2.55%$67.99$64.7210,934 shs$23.69 million02/29/2024$67.78$66.01-2.61%$70.10$63.7814,579 shs$23.10 million Related Companies: CCSO Stock Chart BLLD Stock Chart FDNI Stock Chart EMIF Stock Chart UFO Stock Chart GFGF Stock Chart MCSE Stock Chart WISE Stock Chart NERD Stock Chart GXTG Stock Chart Receive BITS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BITS) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Blockchain & Bitcoin Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.