Free Trial

Azenta (AZTA) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free AZTA Stock Alerts
$50.51
-0.44 (-0.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Azenta Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-3.05%
3 Month
Performance
-24.95%
6 Month
Performance
-12.85%
Year-To-Date
Performance
-22.46%
1 Year
Performance
+16.03%
Receive AZTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azenta and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

AZTA Stock Chart for Saturday, June, 1, 2024

AZTA Chart by TradingView

Azenta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.95$50.51
-0.86%		$51.48$50.02635,080 shs$2.72 billion
05/30/2024$50.90$50.95
+0.10%		$51.75$50.78532,396 shs$2.75 billion
05/29/2024$51.08$50.90
-0.35%		$50.94$49.90377,051 shs$2.74 billion
05/28/2024$50.94$51.08
+0.27%		$51.71$50.83444,695 shs$2.75 billion
05/27/2024$50.94$50.94$50.95$49.78378,700 shs$2.75 billion
05/24/2024$50.27$50.94
+1.33%		$50.95$49.78378,754 shs$2.75 billion
05/23/2024$51.01$50.27
-1.45%		$51.32$50.08398,446 shs$2.71 billion
05/22/2024$51.55$51.01
-1.05%		$51.73$50.83448,200 shs$2.75 billion
05/21/2024$51.48$51.55
+0.14%		$52.12$51.04490,722 shs$2.78 billion
05/20/2024$50.87$51.48
+1.20%		$51.52$50.71422,335 shs$2.78 billion
05/17/2024$51.34$50.87
-0.92%		$51.47$50.42388,789 shs$2.74 billion
05/16/2024$51.60$51.34
-0.50%		$51.67$50.83364,270 shs$2.77 billion
05/15/2024$51.25$51.60
+0.68%		$52.55$51.06478,109 shs$2.78 billion
05/14/2024$51.34$51.25
-0.18%		$52.02$50.85581,366 shs$2.76 billion
05/13/2024$51.60$51.34
-0.50%		$52.90$51.30480,476 shs$2.77 billion
05/10/2024$52.51$51.60
-1.73%		$53.51$50.84588,675 shs$2.88 billion
05/09/2024$54.07$52.51
-2.89%		$52.87$47.951.34 million shs$2.93 billion
05/08/2024$55.13$54.07
-1.92%		$55.16$54.01823,074 shs$3.01 billion
05/07/2024$55.35$55.13
-0.40%		$56.18$54.98553,395 shs$3.07 billion
05/06/2024$53.42$55.35
+3.61%		$55.36$53.74535,368 shs$3.09 billion
05/03/2024$52.57$53.42
+1.62%		$54.40$53.25373,424 shs$2.98 billion
05/02/2024$52.10$52.57
+0.90%		$52.96$51.90430,078 shs$2.93 billion
05/01/2024$52.46$52.10
-0.69%		$53.63$52.10441,127 shs$2.91 billion
04/30/2024$53.21$52.46
-1.41%		$53.30$52.24324,122 shs$2.93 billion
04/29/2024$52.18$53.21
+1.97%		$54.42$52.34458,117 shs$2.97 billion
04/26/2024$51.50$52.18
+1.32%		$52.48$51.66282,119 shs$2.91 billion
04/25/2024$52.09$51.50
-1.13%		$51.67$50.75347,035 shs$2.87 billion
04/24/2024$52.54$52.09
-0.86%		$53.20$52.03357,606 shs$2.90 billion
04/23/2024$50.91$52.54
+3.20%		$53.02$51.24479,060 shs$2.93 billion
04/22/2024$50.65$50.91
+0.51%		$51.65$50.47409,763 shs$2.84 billion
04/19/2024$50.49$50.65
+0.32%		$50.94$50.11436,782 shs$2.82 billion
04/18/2024$51.17$50.49
-1.33%		$51.40$50.12424,614 shs$2.82 billion
04/17/2024$52.18$51.17
-1.94%		$52.55$51.09434,850 shs$2.85 billion
04/16/2024$53.55$52.18
-2.56%		$53.21$51.93562,362 shs$2.91 billion
04/15/2024$54.75$53.55
-2.19%		$55.27$53.22447,565 shs$2.99 billion
04/12/2024$56.39$54.75
-2.91%		$56.12$54.69335,592 shs$3.05 billion
04/11/2024$56.33$56.39
+0.11%		$56.60$55.60355,433 shs$3.14 billion
04/10/2024$57.81$56.33
-2.56%		$56.82$55.81378,933 shs$3.14 billion
04/09/2024$56.72$57.81
+1.92%		$58.12$57.04490,798 shs$3.22 billion
04/08/2024$57.48$56.72
-1.32%		$57.71$56.53634,415 shs$3.16 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$58.17$57.48
-1.19%		$58.33$57.43449,170 shs$3.21 billion
04/04/2024$59.01$58.17
-1.42%		$60.07$57.95287,339 shs$3.24 billion
04/03/2024$58.82$59.01
+0.32%		$59.17$58.20275,816 shs$3.29 billion
04/02/2024$59.04$58.82
-0.37%		$59.05$57.58377,049 shs$3.28 billion
04/01/2024$60.28$59.04
-2.06%		$60.22$58.67432,081 shs$3.29 billion
03/29/2024$60.28$60.28$61.17$59.40367,329 shs$3.36 billion
03/28/2024$59.43$60.28
+1.43%		$61.15$59.40367,329 shs$3.36 billion
03/27/2024$58.39$59.43
+1.78%		$59.71$58.54331,851 shs$3.31 billion
03/26/2024$57.82$58.39
+0.99%		$58.39$57.62346,622 shs$3.26 billion
03/25/2024$59.31$57.82
-2.51%		$59.29$57.63393,058 shs$3.22 billion
03/22/2024$59.23$59.31
+0.14%		$59.49$58.38516,465 shs$3.31 billion
03/21/2024$58.69$59.23
+0.92%		$60.18$59.18396,692 shs$3.30 billion
03/20/2024$58.70$58.69
-0.02%		$59.25$57.67562,878 shs$3.27 billion
03/19/2024$58.18$58.70
+0.89%		$59.41$57.58708,555 shs$3.27 billion
03/18/2024$59.51$58.18
-2.23%		$59.72$58.09758,228 shs$3.24 billion
03/15/2024$59.26$59.51
+0.42%		$60.84$58.401.95 million shs$3.32 billion
03/14/2024$64.11$59.26
-7.57%		$64.31$59.02790,328 shs$3.30 billion
03/13/2024$64.69$64.11
-0.90%		$65.09$63.71407,707 shs$3.57 billion
03/12/2024$65.14$64.69
-0.69%		$65.29$64.25363,419 shs$3.61 billion
03/11/2024$65.39$65.14
-0.38%		$65.51$64.79317,894 shs$3.63 billion
03/08/2024$67.14$65.39
-2.61%		$67.77$65.24291,959 shs$3.65 billion
03/07/2024$64.91$67.14
+3.44%		$67.22$65.00358,618 shs$3.74 billion
03/06/2024$65.14$64.91
-0.35%		$65.96$64.11365,583 shs$3.62 billion
03/05/2024$66.11$65.14
-1.47%		$66.13$65.02370,253 shs$3.63 billion
03/04/2024$67.30$66.11
-1.77%		$67.55$65.70393,679 shs$3.69 billion
03/01/2024$65.15$67.30
+3.30%		$67.35$65.01348,768 shs$3.75 billion
02/29/2024$65.21$65.15
-0.09%		$65.90$65.01479,438 shs$3.63 billion

Related Companies:
This page (NASDAQ:AZTA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits