Free Trial

Amtech Systems (ASYS) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ASYS Stock Alerts
$6.42
+0.39 (+6.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Amtech Systems Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
+31.56%
3 Month
Performance
+32.92%
6 Month
Performance
-16.95%
Year-To-Date
Performance
+52.86%
1 Year
Performance
-27.62%
Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ASYS Stock Chart for Saturday, June, 1, 2024

ASYS Chart by TradingView

Amtech Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.03$6.42
+6.47%		$6.42$5.9788,976 shs$91.23 million
05/30/2024$5.52$6.03
+9.24%		$6.14$5.6683,171 shs$85.69 million
05/29/2024$5.75$5.52
-4.00%		$5.87$5.5238,991 shs$78.44 million
05/28/2024$5.35$5.75
+7.48%		$5.75$5.3788,365 shs$81.71 million
05/27/2024$5.35$5.35$5.38$5.2710,200 shs$76.02 million
05/24/2024$5.35$5.35$5.38$5.2710,299 shs$76.02 million
05/23/2024$5.35$5.35$5.57$5.3359,820 shs$76.02 million
05/22/2024$5.16$5.35
+3.68%		$5.41$5.1415,514 shs$76.02 million
05/21/2024$5.28$5.16
-2.27%		$5.38$5.1629,775 shs$73.32 million
05/20/2024$5.31$5.28
-0.56%		$5.40$5.2511,391 shs$75.03 million
05/17/2024$5.27$5.31
+0.76%		$5.37$5.277,408 shs$75.46 million
05/16/2024$5.35$5.27
-1.50%		$5.40$5.2715,804 shs$74.89 million
05/15/2024$5.34$5.35
+0.19%		$5.40$5.1437,574 shs$76.02 million
05/14/2024$5.32$5.34
+0.38%		$5.45$5.3413,950 shs$75.88 million
05/13/2024$5.17$5.32
+2.90%		$5.46$5.1666,348 shs$75.60 million
05/10/2024$5.24$5.17
-1.34%		$5.32$5.1631,160 shs$73.37 million
05/09/2024$4.96$5.24
+5.65%		$5.30$4.9198,401 shs$74.36 million
05/08/2024$4.75$4.96
+4.42%		$4.97$4.7227,607 shs$70.39 million
05/07/2024$4.99$4.75
-4.81%		$5.10$4.7520,229 shs$67.40 million
05/06/2024$4.86$4.99
+2.67%		$5.05$4.8518,495 shs$70.81 million
05/03/2024$4.75$4.86
+2.32%		$4.89$4.7711,126 shs$68.96 million
05/02/2024$4.88$4.75
-2.66%		$4.88$4.7029,129 shs$67.40 million
05/01/2024$4.82$4.88
+1.24%		$4.94$4.7628,920 shs$69.25 million
04/30/2024$4.87$4.82
-1.03%		$4.88$4.7342,292 shs$68.40 million
04/29/2024$4.92$4.87
-1.02%		$4.98$4.8410,277 shs$69.11 million
04/26/2024$4.83$4.92
+1.86%		$4.97$4.7829,188 shs$69.82 million
04/25/2024$4.87$4.83
-0.82%		$4.89$4.7614,811 shs$68.54 million
04/24/2024$4.76$4.87
+2.31%		$4.90$4.7315,576 shs$69.11 million
04/23/2024$4.65$4.76
+2.37%		$4.85$4.6033,634 shs$67.54 million
04/22/2024$4.75$4.65
-2.11%		$4.78$4.6040,365 shs$65.98 million
04/19/2024$4.88$4.75
-2.66%		$4.88$4.7056,758 shs$67.40 million
04/18/2024$4.75$4.88
+2.74%		$4.88$4.7514,575 shs$69.25 million
04/17/2024$4.84$4.75
-1.86%		$4.88$4.7516,932 shs$67.40 million
04/16/2024$4.80$4.84
+0.83%		$4.90$4.7535,194 shs$68.68 million
04/15/2024$4.75$4.80
+1.05%		$4.89$4.7521,250 shs$68.11 million
04/12/2024$4.96$4.75
-4.23%		$5.01$4.7535,975 shs$67.40 million
04/11/2024$4.97$4.96
-0.20%		$5.03$4.9115,456 shs$70.38 million
04/10/2024$5.00$4.97
-0.60%		$4.97$4.8123,777 shs$70.52 million
04/09/2024$4.91$5.00
+1.83%		$5.10$4.9263,085 shs$70.96 million
04/08/2024$5.22$4.91
-5.94%		$5.40$4.83153,293 shs$69.67 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$5.20$5.22
+0.38%		$5.30$5.1524,993 shs$74.07 million
04/04/2024$5.37$5.20
-3.17%		$5.42$5.1419,080 shs$73.79 million
04/03/2024$5.49$5.37
-2.19%		$5.51$5.3617,956 shs$76.20 million
04/02/2024$5.43$5.49
+1.10%		$5.52$5.3327,065 shs$77.90 million
04/01/2024$5.41$5.43
+0.37%		$5.59$5.4138,298 shs$77.05 million
03/29/2024$5.41$5.41$5.45$5.2227,962 shs$76.77 million
03/28/2024$5.33$5.41
+1.50%		$5.44$5.2327,765 shs$76.77 million
03/27/2024$5.29$5.33
+0.76%		$5.34$5.2319,442 shs$75.63 million
03/26/2024$5.31$5.29
-0.38%		$5.41$5.2627,585 shs$75.07 million
03/25/2024$5.14$5.31
+3.31%		$5.40$5.1454,273 shs$75.35 million
03/22/2024$5.26$5.14
-2.19%		$5.29$5.1016,511 shs$72.94 million
03/21/2024$4.95$5.26
+6.16%		$5.29$4.9658,552 shs$74.57 million
03/20/2024$4.73$4.95
+4.65%		$4.95$4.7520,016 shs$70.24 million
03/19/2024$4.74$4.73
-0.21%		$4.80$4.6561,786 shs$67.12 million
03/18/2024$4.73$4.74
+0.21%		$4.85$4.7340,883 shs$67.26 million
03/15/2024$4.73$4.73$4.78$4.7058,226 shs$67.12 million
03/14/2024$4.72$4.73
+0.21%		$4.80$4.7079,120 shs$67.12 million
03/13/2024$4.74$4.72
-0.42%		$4.79$4.7222,486 shs$66.98 million
03/12/2024$4.70$4.74
+0.85%		$4.81$4.6946,886 shs$67.26 million
03/11/2024$4.87$4.70
-3.49%		$4.92$4.6553,643 shs$66.69 million
03/08/2024$4.76$4.87
+2.31%		$5.00$4.6883,802 shs$69.11 million
03/07/2024$4.82$4.76
-1.24%		$4.91$4.6985,898 shs$67.54 million
03/06/2024$4.82$4.82$4.91$4.8018,725 shs$68.40 million
03/05/2024$4.87$4.82
-1.03%		$4.92$4.816,504 shs$69.11 million
03/04/2024$4.83$4.87
+0.83%		$5.03$4.8554,137 shs$69.11 million
03/01/2024$4.81$4.83
+0.42%		$4.99$4.8047,835 shs$68.54 million
02/29/2024$4.80$4.81
+0.21%		$4.89$4.8033,874 shs$68.25 million

Related Companies:
This page (NASDAQ:ASYS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings