Asure Software (ASUR) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free ASUR Stock Alerts $7.57 +0.05 (+0.66%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Asure Software Stock Price Performance5 Day Performance+0.40%1 Month Performance+1.47%3 Month Performance-20.98%6 Month Performance-5.96%Year-To-Date Performance-20.48%1 Year Performance-38.25% Receive ASUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsLEAKED: Jeff Bezos' $330 Million GambleDid you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>> ASUR Stock Chart for Saturday, June, 1, 2024 ASUR Chart by TradingView Asure Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7.52$7.57+0.66%$7.66$7.4879,896 shs$195.40 million05/30/2024$7.46$7.52+0.80%$7.67$7.41116,533 shs$194.09 million05/29/2024$7.65$7.46-2.48%$7.69$7.4584,544 shs$192.54 million05/28/2024$7.54$7.65+1.46%$7.84$7.46103,778 shs$197.45 million05/27/2024$7.54$7.54$7.56$7.4054,200 shs$194.61 million05/24/2024$7.42$7.54+1.62%$7.56$7.4054,203 shs$194.61 million Get the Latest News and Ratings for ASUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$7.52$7.42-1.33%$7.57$7.3794,448 shs$191.51 million05/22/2024$7.56$7.52-0.53%$7.65$7.4856,314 shs$194.09 million05/21/2024$7.65$7.56-1.18%$7.61$7.4955,420 shs$195.15 million05/20/2024$7.47$7.65+2.41%$7.65$7.45160,323 shs$197.45 million05/17/2024$7.63$7.47-2.10%$7.64$7.47100,926 shs$192.80 million05/16/2024$7.60$7.63+0.39%$7.67$7.31113,822 shs$196.95 million05/15/2024$7.41$7.60+2.56%$7.63$7.41124,579 shs$196.16 million05/14/2024$7.37$7.41+0.54%$7.52$7.3872,984 shs$191.25 million05/13/2024$7.46$7.37-1.21%$7.59$7.33174,299 shs$190.22 million05/10/2024$7.55$7.46-1.19%$7.60$7.4199,239 shs$192.54 million05/09/2024$7.24$7.55+4.28%$7.59$7.22203,905 shs$194.87 million05/08/2024$7.29$7.24-0.69%$7.53$7.19417,146 shs$186.86 million05/07/2024$7.30$7.29-0.14%$7.38$7.23108,568 shs$188.16 million05/06/2024$7.04$7.30+3.69%$7.39$7.05290,112 shs$188.07 million05/03/2024$7.96$7.04-11.56%$7.55$6.89575,574 shs$181.35 million05/02/2024$7.46$7.96+6.70%$8.09$7.62295,065 shs$205.05 million05/01/2024$7.39$7.46+0.95%$7.59$7.23204,071 shs$192.19 million04/30/2024$7.51$7.39-1.60%$7.49$7.32214,461 shs$190.37 million04/29/2024$7.27$7.51+3.30%$7.52$7.26172,791 shs$193.46 million04/26/2024$7.06$7.27+2.97%$7.36$7.08142,186 shs$187.28 million04/25/2024$7.20$7.06-1.94%$7.12$6.99247,997 shs$181.87 million04/24/2024$7.03$7.20+2.42%$7.21$7.03210,435 shs$185.47 million04/23/2024$6.92$7.03+1.59%$7.18$6.92127,111 shs$181.09 million04/22/2024$6.99$6.92-1.00%$7.11$6.90142,530 shs$178.28 million04/19/2024$6.95$6.99+0.58%$7.03$6.91138,791 shs$180.06 million04/18/2024$7.06$6.95-1.56%$7.11$6.93155,510 shs$179.03 million04/17/2024$7.10$7.06-0.56%$7.20$7.05158,581 shs$181.89 million04/16/2024$7.18$7.10-1.11%$7.25$7.0092,297 shs$182.90 million04/15/2024$7.30$7.18-1.64%$7.43$7.15122,061 shs$184.96 million04/12/2024$7.44$7.30-1.88%$7.48$7.21104,334 shs$188.05 million04/11/2024$7.61$7.44-2.23%$7.64$7.38139,118 shs$189.94 million04/10/2024$7.94$7.61-4.16%$7.78$7.53167,196 shs$194.28 million04/09/2024$7.76$7.94+2.32%$7.98$7.74142,231 shs$202.71 million04/08/2024$7.51$7.76+3.33%$7.81$7.48174,525 shs$198.11 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$7.53$7.51-0.27%$7.57$7.42134,971 shs$191.73 million04/04/2024$7.44$7.53+1.21%$7.66$7.45155,276 shs$192.24 million04/03/2024$7.41$7.44+0.40%$7.65$7.35179,768 shs$189.94 million04/02/2024$7.54$7.41-1.72%$7.55$7.32179,543 shs$189.18 million04/01/2024$7.78$7.54-3.08%$7.89$7.46206,448 shs$192.50 million03/29/2024$7.78$7.78$7.92$7.70233,732 shs$198.62 million03/28/2024$7.90$7.78-1.52%$7.92$7.70233,732 shs$198.62 million03/27/2024$7.65$7.90+3.27%$7.91$7.62205,768 shs$201.69 million03/26/2024$8.10$7.65-5.56%$8.11$7.60407,614 shs$195.30 million03/25/2024$8.15$8.10-0.61%$8.29$7.95285,788 shs$206.79 million03/22/2024$8.38$8.15-2.74%$8.59$8.11216,129 shs$208.07 million03/21/2024$8.32$8.38+0.72%$8.54$8.33209,466 shs$213.94 million03/20/2024$8.27$8.32+0.60%$8.47$8.19178,057 shs$212.41 million03/19/2024$8.31$8.27-0.48%$8.49$8.24214,279 shs$211.13 million03/18/2024$8.22$8.31+1.09%$8.48$8.10170,543 shs$212.15 million03/15/2024$8.24$8.22-0.24%$8.32$8.03329,657 shs$209.86 million03/14/2024$8.73$8.24-5.61%$8.76$8.15227,271 shs$210.37 million03/13/2024$8.98$8.73-2.78%$9.10$8.69172,152 shs$222.88 million03/12/2024$8.97$8.98+0.11%$9.06$8.9096,821 shs$229.26 million03/11/2024$9.25$8.97-3.03%$9.26$8.97141,267 shs$229.00 million03/08/2024$9.16$9.25+0.98%$9.33$9.11147,363 shs$236.15 million03/07/2024$9.47$9.16-3.27%$9.63$9.10319,276 shs$233.86 million03/06/2024$9.14$9.47+3.61%$9.55$9.25281,208 shs$241.77 million03/05/2024$9.42$9.14-2.97%$9.41$9.03164,749 shs$233.34 million03/04/2024$9.58$9.42-1.67%$9.69$9.30191,789 shs$240.49 million03/01/2024$9.32$9.58+2.79%$9.65$9.22176,594 shs$244.58 million02/29/2024$8.97$9.32+3.90%$9.38$9.02256,180 shs$237.94 million Related Companies: TZOO Stock Price Chart DMRC Stock Price Chart RBBN Stock Price Chart OSPN Stock Price Chart SMRT Stock Price Chart ECX Stock Price Chart TLS Stock Price Chart UIS Stock Price Chart BNAI Stock Price Chart ARBE Stock Price Chart Receive ASUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASUR) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asure Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.