Free Trial

Apyx Medical (APYX) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free APYX Stock Alerts
$1.65
+0.05 (+3.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Apyx Medical Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+17.86%
3 Month
Performance
-20.67%
6 Month
Performance
-29.18%
Year-To-Date
Performance
-37.02%
1 Year
Performance
-74.62%
Receive APYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

APYX Stock Chart for Saturday, June, 1, 2024

APYX Chart by TradingView

Apyx Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.60$1.65
+3.12%		$1.70$1.6123,607 shs$57.16 million
05/30/2024$1.60$1.60$1.66$1.6018,968 shs$55.42 million
05/29/2024$1.58$1.60
+1.27%		$1.67$1.5852,681 shs$55.42 million
05/28/2024$1.60$1.58
-1.25%		$1.64$1.5715,171 shs$54.73 million
05/27/2024$1.60$1.60$1.63$1.609,100 shs$55.42 million
05/24/2024$1.60$1.60$1.63$1.609,108 shs$55.42 million
05/23/2024$1.60$1.60$1.65$1.5936,342 shs$55.42 million
05/22/2024$1.60$1.60$1.67$1.607,230 shs$55.42 million
05/21/2024$1.60$1.60$1.62$1.5725,928 shs$55.43 million
05/20/2024$1.60$1.60$1.62$1.5849,157 shs$55.42 million
05/17/2024$1.53$1.60
+4.58%		$1.65$1.5376,789 shs$55.42 million
05/16/2024$1.41$1.53
+8.51%		$1.60$1.40400,344 shs$53.01 million
05/15/2024$1.41$1.41$1.43$1.4025,977 shs$48.84 million
05/14/2024$1.43$1.41
-1.40%		$1.44$1.4122,150 shs$48.84 million
05/13/2024$1.50$1.43
-4.67%		$1.55$1.43140,922 shs$49.54 million
05/10/2024$1.66$1.50
-9.64%		$1.99$1.50262,894 shs$51.96 million
05/09/2024$1.35$1.66
+22.96%		$1.77$1.27283,348 shs$57.50 million
05/08/2024$1.41$1.35
-4.26%		$1.46$1.3035,759 shs$46.76 million
05/07/2024$1.40$1.41
+0.71%		$1.43$1.3749,051 shs$48.84 million
05/06/2024$1.41$1.40
-0.71%		$1.44$1.4028,646 shs$48.50 million
05/03/2024$1.42$1.41
-0.70%		$1.48$1.4113,325 shs$48.84 million
05/02/2024$1.40$1.42
+1.43%		$1.48$1.3834,129 shs$49.19 million
05/01/2024$1.43$1.40
-2.10%		$1.42$1.3520,131 shs$48.50 million
04/30/2024$1.40$1.43
+2.14%		$1.45$1.3672,168 shs$49.54 million
04/29/2024$1.45$1.40
-3.45%		$1.50$1.3560,663 shs$48.50 million
04/26/2024$1.48$1.45
-2.03%		$1.53$1.4258,368 shs$50.23 million
04/25/2024$1.50$1.48
-1.33%		$1.52$1.4368,488 shs$51.27 million
04/24/2024$1.32$1.50
+13.64%		$1.59$1.30187,581 shs$51.96 million
04/23/2024$1.26$1.32
+4.76%		$1.48$1.2854,670 shs$45.73 million
04/22/2024$1.32$1.26
-4.55%		$1.33$1.2177,208 shs$43.65 million
04/19/2024$1.38$1.32
-4.35%		$1.37$1.2956,836 shs$45.73 million
04/18/2024$1.32$1.38
+4.55%		$1.39$1.2666,774 shs$47.80 million
04/17/2024$1.39$1.32
-5.04%		$1.44$1.2889,880 shs$45.73 million
04/16/2024$1.38$1.39
+0.72%		$1.43$1.3326,856 shs$48.15 million
04/15/2024$1.46$1.38
-5.48%		$1.48$1.2682,830 shs$47.80 million
04/12/2024$1.55$1.46
-5.81%		$1.54$1.4018,746 shs$50.57 million
04/11/2024$1.42$1.55
+9.15%		$1.55$1.43133,754 shs$53.69 million
04/10/2024$1.47$1.42
-3.40%		$1.49$1.3812,827 shs$49.19 million
04/09/2024$1.46$1.47
+0.68%		$1.53$1.4380,446 shs$50.92 million
04/08/2024$1.50$1.46
-2.67%		$1.51$1.4439,761 shs$50.57 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$1.53$1.50
-1.96%		$1.63$1.4984,663 shs$51.96 million
04/04/2024$1.59$1.53
-3.77%		$1.64$1.5152,814 shs$53.00 million
04/03/2024$1.48$1.59
+7.43%		$1.64$1.42204,181 shs$55.08 million
04/02/2024$1.37$1.48
+8.03%		$1.48$1.35144,497 shs$51.27 million
04/01/2024$1.36$1.37
+0.74%		$1.40$1.31208,467 shs$47.46 million
03/29/2024$1.36$1.36$1.39$1.33121,348 shs$47.11 million
03/28/2024$1.41$1.36
-3.55%		$1.39$1.33121,168 shs$47.11 million
03/27/2024$1.28$1.41
+10.16%		$1.42$1.28301,822 shs$48.84 million
03/26/2024$1.27$1.28
+0.79%		$1.33$1.23231,065 shs$44.34 million
03/25/2024$1.25$1.27
+1.60%		$1.37$1.23997,659 shs$43.99 million
03/22/2024$1.32$1.25
-5.30%		$1.37$1.211.69 million shs$43.30 million
03/21/2024$1.85$1.32
-28.65%		$1.55$1.281.24 million shs$45.73 million
03/20/2024$1.80$1.85
+2.78%		$1.90$1.71111,059 shs$64.08 million
03/19/2024$1.77$1.80
+1.69%		$1.87$1.7423,091 shs$62.35 million
03/18/2024$1.79$1.77
-1.12%		$1.87$1.7531,336 shs$61.31 million
03/15/2024$1.69$1.79
+5.92%		$1.79$1.7056,149 shs$62.01 million
03/14/2024$1.75$1.69
-3.43%		$1.85$1.6728,635 shs$58.55 million
03/13/2024$1.72$1.75
+1.74%		$1.88$1.7138,426 shs$60.63 million
03/12/2024$1.74$1.72
-1.15%		$1.84$1.6491,286 shs$59.58 million
03/11/2024N/A$1.74$1.83$1.62220,402 shs$60.27 million
03/08/2024$1.89$1.92
+1.86%		$1.97$1.8858,051 shs$66.51 million
03/07/2024$2.11$1.89
-10.66%		$2.09$1.87133,865 shs$65.30 million
03/06/2024$1.98$2.11
+6.57%		$2.14$2.0656,071 shs$73.09 million
03/05/2024$2.13$1.98
-7.04%		$2.20$1.9158,213 shs$68.59 million
03/04/2024$2.08$2.13
+2.40%		$2.29$1.96132,883 shs$73.79 million
03/01/2024$2.10$2.08
-0.95%		$2.13$2.0555,175 shs$72.05 million
02/29/2024$2.10$2.10$2.17$2.0053,117 shs$72.74 million

Related Companies:
This page (NASDAQ:APYX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders