Free Trial

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ANEB Stock Alerts
$2.05
-0.05 (-2.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Anebulo Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-30.74%
3 Month
Performance
-25.45%
6 Month
Performance
-13.50%
Year-To-Date
Performance
-15.29%
1 Year
Performance
-18.00%
Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ANEB Stock Chart for Saturday, June, 1, 2024

ANEB Chart by TradingView

Anebulo Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.10$2.05
-2.38%		$2.05$2.051,130 shs$54.46 million
05/30/2024$2.05$2.10
+2.44%		$2.10$2.10608 shs$54.45 million
05/29/2024$2.08$2.05
-1.44%		$2.15$2.052,611 shs$53.16 million
05/28/2024$2.12$2.08
-1.89%		$2.18$2.07630 shs$53.93 million
05/27/2024$2.12$2.12
+0.24%		$2.23$2.055,000 shs$54.97 million
05/24/2024$2.11$2.12
+0.24%		$2.23$2.055,087 shs$54.84 million
05/23/2024$2.10$2.11
+0.48%		$2.22$2.052,088 shs$54.71 million
05/22/2024$2.11$2.10
-0.47%		$2.17$2.101,152 shs$54.45 million
05/21/2024$2.15$2.11
-1.86%		$2.21$2.11767 shs$54.72 million
05/20/2024$2.30$2.15
-6.52%		$2.26$2.151,960 shs$55.75 million
05/17/2024$2.21$2.30
+4.07%		$2.30$2.057,256 shs$58.95 million
05/16/2024$2.35$2.21
-5.96%		$2.45$2.2011,708 shs$56.64 million
05/15/2024$2.28$2.35
+3.07%		$2.82$2.2514,979 shs$60.23 million
05/14/2024$2.41$2.28
-5.39%		$2.51$2.2014,760 shs$58.44 million
05/13/2024$3.01$2.41
-19.93%		$3.10$2.4030,613 shs$61.77 million
05/10/2024$3.00$3.01
+0.33%		$3.13$2.837,397 shs$77.15 million
05/09/2024$3.01$3.00
-0.33%		$3.04$3.002,193 shs$76.89 million
05/08/2024$3.04$3.01
-0.99%		$3.01$2.83132 shs$77.15 million
05/07/2024$2.95$3.04
+3.05%		$3.18$3.041,541 shs$77.92 million
05/06/2024$2.95$2.95$3.17$2.791,663 shs$75.62 million
05/03/2024$3.12$2.95
-5.45%		$3.13$2.913,650 shs$75.61 million
05/02/2024$2.96$3.12
+5.41%		$3.20$3.098,476 shs$79.97 million
05/01/2024$2.90$2.96
+2.07%		$3.07$2.943,863 shs$75.87 million
04/30/2024$2.80$2.90
+3.57%		$2.90$2.8118,500 shs$74.33 million
04/29/2024$2.70$2.80
+3.57%		$2.80$2.671,600 shs$71.76 million
04/26/2024$2.79$2.70
-3.25%		$2.70$2.70387 shs$69.29 million
04/25/2024$2.79$2.79
+0.16%		$2.79$2.761,785 shs$71.62 million
04/24/2024$2.71$2.79
+2.95%		$2.79$2.618,275 shs$71.51 million
04/23/2024$2.65$2.71
+2.26%		$2.71$2.70794 shs$69.46 million
04/22/2024$2.78$2.65
-4.68%		$2.77$2.651,495 shs$67.93 million
04/19/2024$2.75$2.78
+1.09%		$2.79$2.75711 shs$71.25 million
04/18/2024$3.00$2.75
-8.33%		$3.30$2.754,903 shs$70.48 million
04/17/2024$2.96$3.00
+1.35%		$3.00$2.78992 shs$76.89 million
04/16/2024$2.96$2.96$2.96$2.96222 shs$75.87 million
04/15/2024$2.91$2.96
+1.89%		$3.08$2.961,717 shs$75.87 million
04/12/2024$2.89$2.96
+2.42%		$3.07$2.8010,120 shs$75.87 million
04/11/2024$2.60$2.89
+11.15%		$2.89$2.612,079 shs$74.07 million
04/10/2024$2.71$2.60
-4.06%		$2.60$2.602,550 shs$66.64 million
04/09/2024$2.78$2.71
-2.52%		$2.98$2.7127,625 shs$69.46 million
04/08/2024$2.78$2.78
-0.01%		$3.10$2.781,688 shs$71.26 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$2.91$2.78
-4.47%		$3.09$2.7619,089 shs$71.25 million
04/04/2024$2.88$2.91
+1.04%		$2.91$2.84222 shs$74.58 million
04/03/2024$2.83$2.88
+1.77%		$3.00$2.805,151 shs$73.81 million
04/02/2024$3.04$2.83
-6.91%		$2.97$2.724,238 shs$72.53 million
04/01/2024$2.87$3.04
+5.92%		$3.14$2.877,914 shs$77.92 million
03/29/2024$2.87$2.87$3.09$2.873,912 shs$73.56 million
03/28/2024$2.78$2.87
+3.24%		$3.09$2.873,912 shs$73.56 million
03/27/2024$2.60$2.78
+6.92%		$3.05$2.6111,234 shs$71.25 million
03/26/2024$2.50$2.60
+4.10%		$2.71$2.602,755 shs$66.64 million
03/25/2024$2.50$2.50
-0.10%		$2.50$2.455,029 shs$64.01 million
03/22/2024$2.40$2.50
+4.17%		$2.50$2.401,188 shs$64.08 million
03/21/2024$2.40$2.40$2.40$2.40961 shs$61.51 million
03/20/2024$2.40$2.40$2.52$2.402,761 shs$61.51 million
03/19/2024$2.40$2.40$2.50$2.405,784 shs$61.52 million
03/18/2024$2.54$2.40
-5.51%		$2.51$2.403,837 shs$61.51 million
03/15/2024$2.42$2.54
+4.96%		$2.68$2.4216,651 shs$65.10 million
03/14/2024$2.42$2.42$2.42$2.42770 shs$62.03 million
03/13/2024$2.45$2.42
-1.22%		$2.56$2.423,661 shs$62.03 million
03/12/2024$2.77$2.45
-11.55%		$2.76$2.4514,111 shs$62.79 million
03/11/2024$2.95$2.77
-6.10%		$2.77$2.77589 shs$71.00 million
03/08/2024$2.91$2.95
+1.37%		$2.95$2.807,442 shs$75.61 million
03/07/2024$2.74$2.91
+6.20%		$3.10$2.705,313 shs$74.58 million
03/06/2024$2.87$2.74
-4.53%		$2.74$2.74415 shs$70.23 million
03/05/2024$2.87$2.87$3.21$2.7912,802 shs$73.56 million
03/04/2024$2.75$2.87
+4.36%		$3.17$2.756,411 shs$73.56 million
03/01/2024$2.72$2.75
+1.10%		$2.85$2.752,447 shs$70.48 million
02/29/2024$2.82$2.72
-3.55%		$3.14$2.722,277 shs$69.72 million

Related Companies:
This page (NASDAQ:ANEB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits