Free Trial

Amarin (AMRN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AMRN Stock Alerts
$0.86
+0.02 (+2.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Amarin Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+3.06%
3 Month
Performance
-18.40%
6 Month
Performance
+15.33%
Year-To-Date
Performance
-0.57%
1 Year
Performance
-28.51%
Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

AMRN Stock Chart for Saturday, June, 1, 2024

AMRN Chart by TradingView

Amarin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.84$0.87
+2.94%		$0.87$0.85662,957 shs$355.23 million
05/30/2024$0.84$0.84
+0.04%		$0.86$0.84668,144 shs$345.09 million
05/29/2024$0.84$0.84
-0.02%		$0.86$0.811.26 million shs$344.96 million
05/28/2024$0.85$0.84
-0.86%		$0.90$0.831.36 million shs$345.05 million
05/27/2024$0.85$0.85$0.90$0.84883,700 shs$348.04 million
05/24/2024$0.84$0.85
+0.38%		$0.90$0.84883,286 shs$348.04 million
05/23/2024$0.87$0.84
-3.15%		$0.89$0.841.10 million shs$346.73 million
05/22/2024$0.90$0.87
-2.77%		$0.89$0.86608,528 shs$358.02 million
05/21/2024$0.88$0.90
+1.90%		$0.90$0.87484,351 shs$368.21 million
05/20/2024$0.87$0.88
+1.14%		$0.89$0.86589,980 shs$361.35 million
05/17/2024$0.91$0.87
-4.65%		$0.91$0.87974,130 shs$357.28 million
05/16/2024$0.94$0.91
-2.51%		$0.93$0.90585,650 shs$374.70 million
05/15/2024$0.91$0.94
+2.87%		$0.96$0.90555,483 shs$384.35 million
05/14/2024$0.92$0.91
-1.11%		$0.93$0.89595,186 shs$373.63 million
05/13/2024$0.85$0.92
+7.92%		$0.95$0.861.03 million shs$377.82 million
05/10/2024$0.88$0.85
-3.13%		$0.90$0.851.28 million shs$350.10 million
05/09/2024$0.86$0.88
+1.98%		$0.90$0.87601,468 shs$361.39 million
05/08/2024$0.98$0.86
-11.51%		$0.97$0.861.90 million shs$354.37 million
05/07/2024$0.98$0.98
-0.50%		$1.03$0.96644,782 shs$400.44 million
05/06/2024$0.91$0.98
+7.69%		$1.02$0.901.66 million shs$402.46 million
05/03/2024$0.92$0.91
-0.87%		$0.93$0.89462,986 shs$373.71 million
05/02/2024$0.84$0.92
+9.38%		$0.93$0.811.48 million shs$377.00 million
05/01/2024$0.92$0.84
-8.86%		$0.87$0.813.58 million shs$344.68 million
04/30/2024$0.88$0.92
+5.01%		$0.93$0.871.18 million shs$378.19 million
04/29/2024$0.87$0.88
+0.24%		$0.88$0.85585,439 shs$360.16 million
04/26/2024$0.86$0.87
+1.72%		$0.88$0.86490,594 shs$359.30 million
04/25/2024$0.88$0.86
-2.11%		$0.89$0.84713,302 shs$353.22 million
04/24/2024$0.88$0.88
-0.53%		$0.89$0.87657,243 shs$360.82 million
04/23/2024$0.87$0.88
+2.03%		$0.90$0.87764,036 shs$362.75 million
04/22/2024$0.86$0.87
+0.74%		$0.88$0.86739,861 shs$355.52 million
04/19/2024$0.87$0.86
-1.43%		$0.89$0.861.02 million shs$352.89 million
04/18/2024$0.92$0.87
-4.94%		$0.96$0.871.03 million shs$358.02 million
04/17/2024$0.90$0.92
+2.37%		$0.94$0.91879,687 shs$376.63 million
04/16/2024$0.92$0.90
-2.47%		$0.94$0.89812,512 shs$367.92 million
04/15/2024$0.96$0.92
-4.01%		$0.97$0.91626,151 shs$377.24 million
04/12/2024$1.02$0.96
-6.18%		$1.04$0.951.02 million shs$393.01 million
04/11/2024$1.04$1.02
-1.92%		$1.05$1.01547,625 shs$418.88 million
04/10/2024$1.06$1.04
-1.89%		$1.05$1.01935,513 shs$427.10 million
04/09/2024$1.07$1.06
-0.93%		$1.11$1.04930,038 shs$435.31 million
04/08/2024$1.05$1.07
+1.90%		$1.11$1.03847,778 shs$439.42 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.06$1.05
-0.94%		$1.06$1.011.02 million shs$431.20 million
04/04/2024$1.06$1.06$1.07$1.011.50 million shs$435.31 million
04/03/2024$0.99$1.06
+7.07%		$1.11$1.003.84 million shs$435.31 million
04/02/2024$0.88$0.99
+12.24%		$1.01$0.854.76 million shs$406.56 million
04/01/2024$0.89$0.88
-0.99%		$0.92$0.861.39 million shs$362.21 million
03/29/2024$0.89$0.89$0.91$0.881.16 million shs$365.83 million
03/28/2024$0.89$0.89
+0.18%		$0.91$0.881.15 million shs$365.83 million
03/27/2024$0.87$0.89
+2.68%		$0.92$0.861.23 million shs$365.17 million
03/26/2024$0.84$0.87
+2.62%		$0.88$0.85590,782 shs$355.64 million
03/25/2024$0.86$0.84
-1.84%		$0.88$0.83853,854 shs$346.56 million
03/22/2024$0.86$0.86
-0.21%		$0.90$0.85672,880 shs$353.05 million
03/21/2024$0.90$0.86
-3.96%		$0.92$0.861.01 million shs$353.79 million
03/20/2024$0.87$0.90
+3.40%		$0.91$0.841.06 million shs$368.37 million
03/19/2024$0.84$0.87
+3.64%		$0.87$0.83821,401 shs$356.26 million
03/18/2024$0.86$0.84
-2.55%		$0.86$0.821.09 million shs$343.73 million
03/15/2024$0.82$0.86
+4.50%		$0.88$0.821.16 million shs$346.85 million
03/14/2024$0.86$0.82
-4.76%		$0.89$0.801.49 million shs$331.91 million
03/13/2024$0.86$0.86
-0.17%		$0.89$0.851.47 million shs$348.50 million
03/12/2024$0.90$0.86
-3.49%		$0.89$0.851.69 million shs$349.11 million
03/11/2024$0.92$0.90
-2.96%		$0.95$0.881.24 million shs$361.75 million
03/08/2024$0.93$0.92
-0.42%		$0.96$0.911.01 million shs$372.78 million
03/07/2024$0.95$0.93
-2.34%		$0.97$0.912.04 million shs$374.35 million
03/06/2024$0.94$0.95
+0.86%		$0.98$0.931.45 million shs$383.32 million
03/05/2024$0.92$0.94
+1.85%		$1.00$0.922.39 million shs$380.04 million
03/04/2024$1.06$0.92
-12.83%		$1.07$0.916.29 million shs$373.14 million
03/01/2024$1.07$1.06
-0.93%		$1.06$0.983.50 million shs$428.06 million
02/29/2024$1.32$1.07
-18.94%		$1.25$1.068.74 million shs$432.10 million

Related Companies:
This page (NASDAQ:AMRN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits