Free Trial

Align Technology (ALGN) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ALGN Stock Alerts
$257.21
+0.71 (+0.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ALGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$215.00$0.217Put1 - 10
(+0)		66.48%
(+0.76%)		-0.0244561
6/7/2024$225.00$0.280Put1 - 10
(+0)		54.22%
(+0.31%)		-0.0364981
6/7/2024$227.50$0.305Put2 - 20
(+0)		51.29%
(+0.16%)		-0.0412682
6/7/2024$230.00$0.338Put42110
(+0)		48.48%
(-0.02%)		-0.0473793
6/7/2024$232.50$0.384Put15 - - 0
(+0)		45.82%
(-0.22%)		-0.0554252
6/7/2024$235.00$0.449Put1 - 12
(+0)		43.37%
(-0.43%)		-0.0663491
6/7/2024$240.00$0.680Put1 - - 2
(+0)		39.23%
(-0.88%)		-0.1020261
6/7/2024$240.00$17.592Call1 - - 2
(+0)		39.23%
(-0.88%)		0.8983951
6/7/2024$242.50$0.881Put93 - 10
(+4)		37.61%
(-1.15%)		-0.1304134
6/7/2024$245.00$1.174Put17 - 76
(-1)		36.32%
(-1.47%)		-0.1686862
6/7/2024$247.50$1.601Put132105
(+1)		35.43%
(-1.84%)		-0.2188593
6/7/2024$250.00$2.210Put1 - 119
(+0)		34.97%
(-2.18%)		-0.2814131
6/7/2024$250.00$9.121Call4 - 261
(+0)		34.97%
(-2.18%)		0.7205893
6/7/2024$252.50$3.027Put3 - 316
(+0)		34.84%
(-2.40%)		-0.3538883
6/7/2024$252.50$7.435Call62415
(+1)		34.84%
(-2.40%)		0.6487794
6/7/2024$255.00$4.052Put10 - - 60
(+0)		34.83%
(-2.53%)		-0.4321521
6/7/2024$255.00$5.955Call94246
(-3)		34.83%
(-2.53%)		0.5712846
6/7/2024$257.50$5.275Put2 - - 7
(+0)		34.79%
(-2.64%)		-0.5126542
6/7/2024$257.50$4.670Call6 - 518
(+7)		34.79%
(-2.64%)		0.4916385
6/7/2024$260.00$6.695Put1 - - 35
(+0)		34.72%
(-2.72%)		-0.5923641
6/7/2024$260.00$3.579Call174155
(+0)		34.72%
(-2.72%)		0.41280611
6/7/2024$265.00$1.983Call84130
(+1)		34.77%
(-2.70%)		0.2701887
6/7/2024$267.50$1.456Call6214
(+0)		35.08%
(-2.54%)		0.2123555
6/7/2024$270.00$1.078Call26121124
(-3)		35.67%
(-2.92%)		0.1657346
6/7/2024$275.00$18.838Put1 - - 5
(+0)		37.85%
(-1.46%)		-0.9042741
6/7/2024$275.00$0.640Call1110 - 26
(+0)		37.85%
(-1.46%)		0.1037893
6/7/2024$280.00$0.445Call6 - 18
(+0)		41.27%
(-0.48%)		0.0715214
6/7/2024$285.00$0.358Call1 - 110
(+0)		45.56%
(+0.38%)		0.0547851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ALGN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets