Free Trial

Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free RR Stock Alerts
GBX 453.40
+2.40 (+0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+9.76%
3 Month
Performance
+22.84%
6 Month
Performance
+68.68%
Year-To-Date
Performance
+51.28%
1 Year
Performance
+216.40%
Receive RR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

RR Stock Chart for Saturday, June, 1, 2024

RR Chart by TradingView

Rolls-Royce Holdings plc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 447GBX 451
+0.89%		GBX 451.80GBX 441.0215.41 million shs£37.97 billion
05/30/2024GBX 451GBX 447
-0.89%		GBX 450.30GBX 442.5012.37 million shs£37.64 billion
05/29/2024GBX 444.80GBX 451
+1.39%		GBX 460.20GBX 444.3017.65 million shs£37.97 billion
05/28/2024GBX 444.80GBX 444.80GBX 445.30GBX 435.2911.79 million shs£37.45 billion
05/27/2024GBX 444.80GBX 444.80GBX 445.30GBX 435.2911.79 million shs£37.45 billion
05/24/2024GBX 428GBX 440.40
+2.90%		GBX 446.70GBX 419.9323.98 million shs£37.08 billion
05/23/2024GBX 433GBX 428
-1.15%		GBX 439.80GBX 424.5017.32 million shs£36.04 billion
05/22/2024GBX 436.80GBX 433
-0.87%		GBX 439.10GBX 43116.84 million shs£36.46 billion
05/21/2024GBX 418.10GBX 436.80
+4.47%		GBX 437.90GBX 417.7020.81 million shs£36.78 billion
05/20/2024GBX 418.10GBX 418.10GBX 420.80GBX 413.3016.56 million shs£35.20 billion
05/17/2024GBX 426.50GBX 420.40
-1.43%		GBX 428GBX 420.2014.00 million shs£35.40 billion
05/16/2024GBX 419.60GBX 426.50
+1.64%		GBX 428.40GBX 42110.09 million shs£35.91 billion
05/15/2024GBX 420.70GBX 419.60
-0.26%		GBX 423.10GBX 415.408.79 million shs£35.33 billion
05/14/2024GBX 423.60GBX 420.70
-0.68%		GBX 425.20GBX 418.3010.53 million shs£35.42 billion
05/13/2024GBX 423.60GBX 423.60GBX 440.40GBX 423.6015.81 million shs£35.67 billion
05/10/2024GBX 428.70GBX 433.90
+1.21%		GBX 436.70GBX 425.4012.82 million shs£36.53 billion
05/09/2024GBX 418.40GBX 428.70
+2.46%		GBX 428.70GBX 417.4019.59 million shs£36.10 billion
05/08/2024GBX 418.10GBX 418.40
+0.07%		GBX 425.90GBX 41619.63 million shs£35.23 billion
05/07/2024GBX 418.10GBX 418.10GBX 418.10GBX 408.5012.53 million shs£35.20 billion
05/06/2024GBX 418.10GBX 418.10GBX 418.10GBX 408.5012.53 million shs£35.20 billion
05/03/2024GBX 407.50GBX 406.50
-0.25%		GBX 408.60GBX 402.0916.66 million shs£34.23 billion
05/02/2024GBX 413.10GBX 407.50
-1.36%		GBX 417.80GBX 407.5011.07 million shs£34.31 billion
05/01/2024GBX 414.80GBX 413.10
-0.41%		GBX 417.30GBX 411.6718.91 million shs£34.58 billion
04/30/2024GBX 421.10GBX 414.80
-1.50%		GBX 424GBX 411.4010.61 million shs£34.72 billion
04/29/2024GBX 421.10GBX 421.10GBX 421.80GBX 409.2024.61 million shs£35.25 billion
04/26/2024GBX 417GBX 405.70
-2.71%		GBX 414.80GBX 400.5028.32 million shs£33.96 billion
04/25/2024GBX 417.20GBX 417
-0.05%		GBX 424.20GBX 414.5018.13 million shs£34.90 billion
04/24/2024GBX 406.30GBX 417.20
+2.68%		GBX 417.80GBX 406.6015.58 million shs£34.92 billion
04/23/2024GBX 395.50GBX 406.30
+2.73%		GBX 408.55GBX 398.9015.51 million shs£34.01 billion
04/22/2024GBX 395.50GBX 395.50GBX 399GBX 39216.81 million shs£33.10 billion
04/19/2024GBX 401.40GBX 402.50
+0.27%		GBX 406.71GBX 398.3013.12 million shs£33.69 billion
04/18/2024GBX 397.80GBX 401.40
+0.90%		GBX 409GBX 394.7514.93 million shs£33.60 billion
04/17/2024GBX 406.80GBX 397.80
-2.21%		GBX 402.30GBX 39417.14 million shs£33.30 billion
04/16/2024GBX 404.70GBX 406.80
+0.52%		GBX 413.20GBX 400.7018.65 million shs£34.05 billion
04/15/2024GBX 404.70GBX 404.70GBX 415GBX 402.2017.47 million shs£33.87 billion
04/12/2024GBX 408.50GBX 406.90
-0.39%		GBX 409.59GBX 395.7034.27 million shs£34.06 billion
04/11/2024GBX 412.20GBX 408.50
-0.90%		GBX 415.80GBX 400.7025.30 million shs£34.19 billion
04/10/2024GBX 429.10GBX 412.20
-3.94%		GBX 428.27GBX 404.7026.88 million shs£34.50 billion
04/09/2024GBX 421.10GBX 429.10
+1.90%		GBX 432.80GBX 418.4316.83 million shs£35.92 billion
04/08/2024GBX 421.10GBX 421.10GBX 422GBX 407.6017.05 million shs£35.25 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024GBX 424GBX 419
-1.18%		GBX 424.60GBX 416.5017.99 million shs£35.07 billion
04/04/2024GBX 418.90GBX 424
+1.22%		GBX 429.70GBX 417.4029.87 million shs£35.49 billion
04/03/2024GBX 426.70GBX 418.90
-1.83%		GBX 435GBX 412.8225.14 million shs£35.06 billion
03/29/2024GBX 422GBX 426.70
+1.11%		GBX 430.50GBX 411.4015.66 million shs£35.71 billion
03/28/2024GBX 428GBX 422
-1.40%		GBX 429.20GBX 42212.84 million shs£35.32 billion
03/27/2024GBX 421.10GBX 428
+1.64%		GBX 429.70GBX 421.1016.45 million shs£35.82 billion
03/26/2024GBX 419.90GBX 421.10
+0.29%		GBX 424.34GBX 41812.12 million shs£35.25 billion
03/25/2024GBX 419.90GBX 419.90GBX 425.70GBX 417.5516.82 million shs£35.15 billion
03/22/2024GBX 406.70GBX 420.20
+3.32%		GBX 423.50GBX 414.3019.26 million shs£35.17 billion
03/21/2024GBX 400.70GBX 406.70
+1.50%		GBX 407.70GBX 396.4815.17 million shs£34.04 billion
03/20/2024GBX 390GBX 400.70
+2.74%		GBX 402.42GBX 388.3018.57 million shs£33.54 billion
03/19/2024GBX 393.50GBX 390
-0.89%		GBX 398.30GBX 38811.97 million shs£32.64 billion
03/18/2024GBX 393.50GBX 393.50GBX 396.50GBX 383.2036.97 million shs£32.94 billion
03/15/2024GBX 393.80GBX 389.40
-1.12%		GBX 396.40GBX 388.2017.89 million shs£32.59 billion
03/14/2024GBX 391.80GBX 393.80
+0.51%		GBX 397.60GBX 388.6212.55 million shs£32.96 billion
03/13/2024GBX 383.20GBX 391.80
+2.24%		GBX 391.80GBX 383.5015.51 million shs£32.79 billion
03/12/2024GBX 386.40GBX 383.20
-0.83%		GBX 385.90GBX 378.5013.79 million shs£32.07 billion
03/11/2024GBX 386.40GBX 386.40GBX 393.58GBX 38424.44 million shs£32.53 billion
03/08/2024GBX 379GBX 390
+2.90%		GBX 390.36GBX 378.7620.94 million shs£32.84 billion
03/07/2024GBX 374.90GBX 379
+1.09%		GBX 380.42GBX 37421.45 million shs£31.91 billion
03/06/2024GBX 376.40GBX 374.90
-0.40%		GBX 379.90GBX 372.4512.60 million shs£31.57 billion
03/05/2024GBX 374.80GBX 376.40
+0.43%		GBX 380.30GBX 372.7014.89 million shs£31.69 billion
03/04/2024GBX 374.80GBX 374.80GBX 376.20GBX 368.2017.05 million shs£31.56 billion
03/01/2024GBX 370.50GBX 369.10
-0.38%		GBX 371.20GBX 361.3030.12 million shs£31.08 billion
02/29/2024GBX 358.60GBX 370.50
+3.32%		GBX 373.58GBX 360.1018.76 million shs£31.20 billion

Related Companies:
This page (LON:RR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings