Pershing Square (PSH) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free PSH Stock Alerts GBX 4,078 -18.00 (-0.44%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Pershing Square Stock Price Performance5 Day Performance-0.78%1 Month Performance+2.51%3 Month Performance+3.77%6 Month Performance+29.62%Year-To-Date Performance+13.78%1 Year Performance+47.97% Receive PSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. PSH Stock Chart for Saturday, June, 1, 2024 PSH Chart by TradingView Pershing Square Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 4,096GBX 4,078-0.44%GBX 4,242.15GBX 4,058258,657 shs£7.50 billion05/30/2024GBX 4,090GBX 4,096+0.15%GBX 4,116GBX 4,042199,706 shs£7.54 billion05/29/2024GBX 4,120GBX 4,090-0.73%GBX 4,140GBX 4,074110,418 shs£7.53 billion05/28/2024GBX 4,110GBX 4,120+0.24%GBX 4,146GBX 4,062113,863 shs£7.58 billion05/27/2024GBX 4,110GBX 4,110GBX 4,110GBX 3,984104,722 shs£7.56 billion05/24/2024GBX 4,108.89GBX 4,110+0.03%GBX 4,110GBX 3,984104,722 shs£7.56 billion Get the Latest News and Ratings for PSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 4,060GBX 4,108.89+1.20%GBX 4,132GBX 4,06679,352 shs£7.56 billion05/22/2024GBX 4,026GBX 4,060+0.84%GBX 4,150GBX 3,968130,249 shs£7.47 billion05/21/2024GBX 4,076GBX 4,026-1.23%GBX 4,104GBX 4,02694,477 shs£7.41 billion05/20/2024GBX 4,112GBX 4,076-0.88%GBX 4,136GBX 4,076103,560 shs£7.50 billion05/17/2024GBX 4,100GBX 4,112+0.29%GBX 4,154GBX 4,090157,187 shs£7.57 billion05/16/2024GBX 4,058GBX 4,100+1.03%GBX 4,130GBX 4,002143,911 shs£7.54 billion05/15/2024GBX 4,134GBX 4,058-1.84%GBX 4,212GBX 4,050139,851 shs£7.47 billion05/14/2024GBX 4,142GBX 4,134-0.19%GBX 4,188.92GBX 4,128105,731 shs£7.61 billion05/13/2024GBX 4,186GBX 4,142-1.05%GBX 4,212GBX 4,14298,793 shs£7.62 billion05/10/2024GBX 4,174GBX 4,164-0.24%GBX 4,218GBX 4,160186,781 shs£7.79 billion05/09/2024GBX 4,182GBX 4,174-0.19%GBX 4,218GBX 4,030169,675 shs£7.81 billion05/08/2024GBX 4,174GBX 4,182+0.19%GBX 4,198GBX 4,064202,244 shs£7.82 billion05/07/2024GBX 4,090GBX 4,174+2.05%GBX 4,200GBX 4,108193,436 shs£7.81 billion05/06/2024GBX 4,090GBX 4,090GBX 4,102GBX 4,006183,487 shs£7.65 billion05/03/2024GBX 4,000GBX 4,090+2.25%GBX 4,102GBX 3,976183,489 shs£7.65 billion05/02/2024GBX 3,978GBX 4,000+0.55%GBX 4,050GBX 3,954112,773 shs£7.48 billion05/01/2024GBX 3,944GBX 3,978+0.86%GBX 4,114GBX 3,92690,366 shs£7.44 billion04/30/2024GBX 3,932GBX 3,944+0.31%GBX 4,006GBX 3,906120,108 shs£7.38 billion04/29/2024GBX 3,930GBX 3,932+0.05%GBX 4,018GBX 3,925.55101,858 shs£7.36 billion04/26/2024GBX 3,838GBX 3,925.79+2.29%GBX 4,026GBX 3,906187,327 shs£7.35 billion04/25/2024GBX 3,994GBX 3,838-3.91%GBX 3,976.17GBX 3,812234,808 shs£7.18 billion04/24/2024GBX 4,008GBX 3,994-0.35%GBX 4,064GBX 3,99486,565 shs£7.47 billion04/23/2024GBX 3,970GBX 4,008+0.96%GBX 4,080GBX 3,838139,998 shs£7.50 billion04/22/2024GBX 3,812GBX 3,970+4.14%GBX 3,980GBX 3,830198,947 shs£7.43 billion04/19/2024GBX 3,874GBX 3,812-1.60%GBX 3,892.60GBX 3,778118,546 shs£7.13 billion04/18/2024GBX 3,858.93GBX 3,874+0.39%GBX 3,926.76GBX 3,832116,082 shs£7.25 billion04/17/2024GBX 3,890GBX 3,858.93-0.80%GBX 3,898GBX 3,814198,823 shs£7.22 billion04/16/2024GBX 4,004GBX 3,890-2.85%GBX 4,006GBX 3,820249,384 shs£7.28 billion04/15/2024GBX 4,082GBX 4,004-1.91%GBX 4,076GBX 4,002141,698 shs£7.49 billion04/12/2024GBX 4,052GBX 4,075+0.57%GBX 4,150GBX 4,050137,629 shs£7.62 billion04/11/2024GBX 4,070GBX 4,052-0.44%GBX 4,096GBX 4,014293,729 shs£7.58 billion04/10/2024GBX 4,032GBX 4,070+0.94%GBX 4,074GBX 4,012154,261 shs£7.61 billion04/09/2024GBX 4,060GBX 4,032-0.69%GBX 4,056GBX 3,958201,042 shs£7.54 billion04/08/2024GBX 3,980GBX 4,060+2.01%GBX 4,078GBX 3,988209,973 shs£7.60 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024GBX 4,018GBX 3,980-0.95%GBX 4,018GBX 3,879.59221,189 shs£7.45 billion04/04/2024GBX 4,030GBX 4,018-0.30%GBX 4,057.07GBX 4,008144,403 shs£7.52 billion04/03/2024GBX 4,016GBX 4,030+0.35%GBX 4,098GBX 4,003.14193,285 shs£7.54 billion04/02/2024GBX 4,078GBX 4,016-1.52%GBX 4,112GBX 3,992155,570 shs£7.51 billion04/01/2024GBX 4,078GBX 4,078GBX 4,104GBX 4,026.39141,784 shs£7.63 billion03/29/2024GBX 4,078GBX 4,078GBX 4,104GBX 4,026.39141,784 shs£7.63 billion03/28/2024GBX 4,050GBX 4,078+0.69%GBX 4,124GBX 4,024147,487 shs£7.63 billion03/27/2024GBX 4,132GBX 4,050-1.98%GBX 4,140GBX 4,046147,921 shs£7.58 billion03/26/2024GBX 4,144GBX 4,132-0.29%GBX 4,175.40GBX 4,044116,753 shs£7.73 billion03/25/2024GBX 4,156GBX 4,144-0.29%GBX 4,208GBX 4,132168,282 shs£7.75 billion03/22/2024GBX 4,072GBX 4,156+2.06%GBX 4,178GBX 4,096159,320 shs£7.78 billion03/21/2024GBX 3,976GBX 4,072+2.41%GBX 4,105.87GBX 3,982176,019 shs£7.62 billion03/20/2024GBX 3,940GBX 3,976+0.91%GBX 3,986GBX 3,902101,329 shs£7.44 billion03/19/2024GBX 3,952GBX 3,940-0.30%GBX 3,970GBX 3,922126,004 shs£7.37 billion03/18/2024GBX 3,968GBX 3,952-0.40%GBX 3,976GBX 3,929.30143,906 shs£7.39 billion03/15/2024GBX 3,964GBX 3,968+0.10%GBX 3,978GBX 3,700275,249 shs£7.42 billion03/14/2024GBX 3,920GBX 3,964+1.12%GBX 3,980GBX 3,912134,990 shs£7.42 billion03/13/2024GBX 3,942GBX 3,920-0.56%GBX 3,962GBX 3,906114,155 shs£7.33 billion03/12/2024GBX 3,870GBX 3,942+1.86%GBX 3,972GBX 3,826167,925 shs£7.38 billion03/11/2024GBX 3,904GBX 3,870-0.87%GBX 3,940GBX 3,840140,572 shs£7.24 billion03/08/2024GBX 3,956GBX 3,904-1.31%GBX 3,980.59GBX 3,904166,551 shs£7.30 billion03/07/2024GBX 3,956GBX 3,956GBX 3,990GBX 3,882154,798 shs£7.40 billion03/06/2024GBX 3,898GBX 3,956+1.49%GBX 3,960GBX 3,874168,574 shs£7.40 billion03/05/2024GBX 3,954GBX 3,898-1.42%GBX 3,954GBX 3,884185,918 shs£7.29 billion03/04/2024GBX 3,950GBX 3,954+0.10%GBX 3,964GBX 3,922304,681 shs£7.40 billion03/01/2024GBX 3,940GBX 3,930-0.25%GBX 3,956GBX 3,916250,971 shs£7.35 billion02/29/2024GBX 3,908GBX 3,940+0.82%GBX 3,956GBX 3,900170,534 shs£7.37 billion Related Companies: 3i Group Stock Price Chart Legal & General Group Stock Price Chart Scottish Mortgage Investment Trust Stock Price Chart Intermediate Capital Group Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Receive PSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSH) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pershing Square Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.