Free Trial

GSK (GSK) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free GSK Stock Alerts
GBX 1,766.50
+36.50 (+2.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

GSK Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+3.61%
3 Month
Performance
+6.30%
6 Month
Performance
+23.02%
Year-To-Date
Performance
+21.81%
1 Year
Performance
+31.08%
Receive GSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

GSK Stock Chart for Saturday, June, 1, 2024

GSK Chart by TradingView

GSK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,730GBX 1,766.50
+2.11%		GBX 1,766.50GBX 1,73516.17 million shs£72.07 billion
05/30/2024GBX 1,746.50GBX 1,730
-0.94%		GBX 1,752.50GBX 1,7306.24 million shs£70.58 billion
05/29/2024GBX 1,740GBX 1,746.50
+0.37%		GBX 1,746.50GBX 1,7294.52 million shs£71.26 billion
05/28/2024GBX 1,774.50GBX 1,740
-1.94%		GBX 1,776.50GBX 1,7404.56 million shs£70.99 billion
05/27/2024GBX 1,774.50GBX 1,774.50GBX 1,793.50GBX 1,766.504.42 million shs£72.40 billion
05/24/2024GBX 1,778GBX 1,774.50
-0.20%		GBX 1,793.50GBX 1,766.503.63 million shs£72.40 billion
05/23/2024GBX 1,788.50GBX 1,778
-0.59%		GBX 1,808.50GBX 1,772.504.43 million shs£72.54 billion
05/22/2024GBX 1,756GBX 1,788.50
+1.85%		GBX 1,792.50GBX 1,740.505.08 million shs£72.97 billion
05/21/2024GBX 1,775GBX 1,756
-1.07%		GBX 1,770GBX 1,7405.58 million shs£71.64 billion
05/20/2024GBX 1,775GBX 1,775GBX 1,778.50GBX 1,7692.81 million shs£72.42 billion
05/17/2024GBX 1,783.50GBX 1,775
-0.48%		GBX 1,779GBX 1,764.506.46 million shs£72.42 billion
05/16/2024GBX 1,812.50GBX 1,783.50
-1.60%		GBX 1,802GBX 1,775.505.07 million shs£72.77 billion
05/15/2024GBX 1,810GBX 1,812.50
+0.14%		GBX 1,820GBX 1,8034.76 million shs£73.95 billion
05/14/2024GBX 1,810GBX 1,810GBX 1,812.50GBX 1,796.504.48 million shs£73.85 billion
05/13/2024GBX 1,799.50GBX 1,810
+0.58%		GBX 1,810GBX 1,7924.15 million shs£73.85 billion
05/10/2024GBX 1,780.50GBX 1,799.50
+1.07%		GBX 1,799.50GBX 1,7804.63 million shs£73.60 billion
05/09/2024GBX 1,773.50GBX 1,780.50
+0.39%		GBX 1,787GBX 1,769.996.40 million shs£72.82 billion
05/08/2024GBX 1,762.54GBX 1,773.50
+0.62%		GBX 1,776GBX 1,763.506.14 million shs£72.54 billion
05/07/2024GBX 1,733.50GBX 1,762.54
+1.68%		GBX 1,767.50GBX 1,73615.33 million shs£72.09 billion
05/06/2024GBX 1,733.50GBX 1,733.50GBX 1,739.50GBX 1,724.504.24 million shs£70.90 billion
05/03/2024GBX 1,728.50GBX 1,733.50
+0.29%		GBX 1,739.50GBX 1,724.504.14 million shs£70.90 billion
05/02/2024GBX 1,705GBX 1,728.50
+1.38%		GBX 1,739.56GBX 1,695.505.83 million shs£70.70 billion
05/01/2024GBX 1,673GBX 1,705
+1.91%		GBX 1,718.50GBX 1,6735.23 million shs£69.73 billion
04/30/2024GBX 1,670GBX 1,673
+0.18%		GBX 1,679.50GBX 1,658.506.24 million shs£68.43 billion
04/29/2024GBX 1,653GBX 1,670
+1.03%		GBX 1,677GBX 1,6465.62 million shs£68.30 billion
04/26/2024GBX 1,640.50GBX 1,653
+0.76%		GBX 1,655.50GBX 1,633.993.28 million shs£67.61 billion
04/25/2024GBX 1,636GBX 1,640.50
+0.28%		GBX 1,656GBX 1,634.885.02 million shs£67.10 billion
04/24/2024GBX 1,651GBX 1,636
-0.91%		GBX 1,661.50GBX 1,635.503.47 million shs£66.91 billion
04/23/2024GBX 1,639.50GBX 1,651
+0.70%		GBX 1,656GBX 1,6373.33 million shs£67.53 billion
04/22/2024GBX 1,599GBX 1,639.50
+2.53%		GBX 1,647.50GBX 1,610.506.58 million shs£67.06 billion
04/19/2024GBX 1,583.50GBX 1,599
+0.98%		GBX 1,600GBX 1,5753.76 million shs£65.40 billion
04/18/2024GBX 1,590GBX 1,583.50
-0.41%		GBX 1,600.24GBX 1,5803.35 million shs£64.77 billion
04/17/2024GBX 1,610.50GBX 1,590
-1.27%		GBX 1,603GBX 1,576.506.00 million shs£65.03 billion
04/16/2024GBX 1,643.50GBX 1,610.50
-2.01%		GBX 1,627.38GBX 1,594.505.92 million shs£65.87 billion
04/15/2024GBX 1,643.50GBX 1,643.50GBX 1,648GBX 1,6313.21 million shs£67.22 billion
04/12/2024GBX 1,629GBX 1,643.50
+0.89%		GBX 1,651.75GBX 1,6294.35 million shs£67.22 billion
04/11/2024GBX 1,621GBX 1,629
+0.49%		GBX 1,642GBX 1,617.505.21 million shs£66.63 billion
04/10/2024GBX 1,610.68GBX 1,621
+0.64%		GBX 1,626.96GBX 1,606.503.78 million shs£66.30 billion
04/09/2024GBX 1,620GBX 1,610.68
-0.58%		GBX 1,617.59GBX 1,605.505.59 million shs£65.88 billion
04/08/2024GBX 1,629.50GBX 1,620
-0.58%		GBX 1,629.99GBX 1,6163.86 million shs£66.26 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024GBX 1,637.50GBX 1,629.50
-0.49%		GBX 1,629.50GBX 1,593.505.32 million shs£66.65 billion
04/04/2024GBX 1,654GBX 1,637.50
-1.00%		GBX 1,671.03GBX 1,6355.32 million shs£66.97 billion
04/03/2024GBX 1,663GBX 1,654
-0.54%		GBX 1,664.56GBX 1,640.505.18 million shs£67.65 billion
04/02/2024GBX 1,708.60GBX 1,663
-2.67%		GBX 1,693GBX 1,651.505.68 million shs£68.02 billion
04/01/2024GBX 1,708.60GBX 1,708.60GBX 1,713GBX 1,699.218.50 million shs£69.37 billion
03/29/2024GBX 1,708.60GBX 1,708.60GBX 1,713GBX 1,699.218.50 million shs£69.37 billion
03/28/2024GBX 1,705.20GBX 1,708.60
+0.20%		GBX 1,713GBX 1,699.216.64 million shs£69.37 billion
03/27/2024GBX 1,697.80GBX 1,705.20
+0.44%		GBX 1,705.40GBX 1,681.204.08 million shs£69.23 billion
03/26/2024GBX 1,694.60GBX 1,697.80
+0.19%		GBX 1,701GBX 1,686.404.62 million shs£68.93 billion
03/25/2024GBX 1,686.80GBX 1,694.60
+0.46%		GBX 1,694.60GBX 1,679.403.48 million shs£68.80 billion
03/22/2024GBX 1,673.80GBX 1,686.80
+0.78%		GBX 1,694GBX 1,678.403.57 million shs£68.48 billion
03/21/2024GBX 1,646.80GBX 1,673.80
+1.64%		GBX 1,681.40GBX 1,639.404.32 million shs£67.96 billion
03/20/2024GBX 1,664.40GBX 1,646.80
-1.06%		GBX 1,666.80GBX 1,645.203.13 million shs£66.86 billion
03/19/2024GBX 1,660.80GBX 1,664.40
+0.22%		GBX 1,666.60GBX 1,655.603.63 million shs£67.57 billion
03/18/2024GBX 1,649.60GBX 1,660.80
+0.68%		GBX 1,663.40GBX 1,644.804.17 million shs£67.43 billion
03/15/2024GBX 1,687.80GBX 1,649.60
-2.26%		GBX 1,692.20GBX 1,646.4017.29 million shs£66.97 billion
03/14/2024GBX 1,695.20GBX 1,687.80
-0.44%		GBX 1,700GBX 1,679.404.19 million shs£68.52 billion
03/13/2024GBX 1,685.20GBX 1,695.20
+0.59%		GBX 1,696.20GBX 1,680.803.94 million shs£68.83 billion
03/12/2024GBX 1,675GBX 1,685.20
+0.61%		GBX 1,688.80GBX 1,677.603.56 million shs£68.42 billion
03/11/2024GBX 1,673GBX 1,675
+0.12%		GBX 1,687.80GBX 1,661.204.60 million shs£68.01 billion
03/08/2024GBX 1,711.20GBX 1,673
-2.23%		GBX 1,699.60GBX 1,668.804.78 million shs£67.92 billion
03/07/2024GBX 1,673.20GBX 1,711.20
+2.27%		GBX 1,719.80GBX 1,691.815.14 million shs£69.47 billion
03/06/2024GBX 1,683.40GBX 1,673.20
-0.61%		GBX 1,675.40GBX 1,657.603.50 million shs£67.93 billion
03/05/2024GBX 1,667.80GBX 1,683.40
+0.94%		GBX 1,685.40GBX 1,669.604.44 million shs£68.35 billion
03/04/2024GBX 1,661.80GBX 1,667.80
+0.36%		GBX 1,678.40GBX 1,658.803.76 million shs£67.71 billion
03/01/2024GBX 1,664.60GBX 1,661.80
-0.17%		GBX 1,667.60GBX 1,648.803.24 million shs£67.47 billion
02/29/2024GBX 1,669.80GBX 1,664.60
-0.31%		GBX 1,699.20GBX 1,664.6011.12 million shs£67.58 billion

Related Companies:
This page (LON:GSK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders