CRH (CRH) Stock Chart & Stock Price History → LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad) Free CRH Stock Alerts GBX 6,118 -96.00 (-1.54%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CRH Stock Price Performance5 Day Performance-4.50%1 Month Performance-1.51%3 Month Performance-7.30%6 Month Performance+21.39%Year-To-Date Performance+13.09%1 Year Performance+59.86% Receive CRH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CRH Stock Chart for Saturday, June, 1, 2024 CRH Chart by TradingView CRH Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 6,214GBX 6,118-1.54%GBX 6,292GBX 6,09452.44 million shs£41.95 billion05/30/2024GBX 6,162GBX 6,214+0.84%GBX 6,236GBX 6,0821.36 million shs£42.61 billion05/29/2024GBX 6,282GBX 6,162-1.91%GBX 6,228GBX 6,1361.03 million shs£42.26 billion05/28/2024GBX 6,406GBX 6,282-1.94%GBX 6,476GBX 6,224917,670 shs£43.08 billion05/27/2024GBX 6,406GBX 6,406GBX 6,448GBX 6,258790,655 shs£43.93 billion05/24/2024GBX 6,340GBX 6,406+1.04%GBX 6,448GBX 6,258755,585 shs£43.93 billion Get the Latest News and Ratings for CRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CRH and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 6,322GBX 6,340+0.28%GBX 6,364GBX 6,250652,257 shs£43.48 billion05/22/2024GBX 6,360GBX 6,322-0.60%GBX 6,372GBX 6,288718,753 shs£43.35 billion05/21/2024GBX 6,436GBX 6,360-1.18%GBX 6,450GBX 6,292716,950 shs£43.61 billion05/20/2024GBX 6,468GBX 6,436-0.49%GBX 6,486GBX 6,402.56587,630 shs£44.13 billion05/17/2024GBX 6,578GBX 6,468-1.67%GBX 6,542GBX 6,4501.02 million shs£44.40 billion05/16/2024GBX 6,616GBX 6,578-0.57%GBX 6,812GBX 6,5561.32 million shs£45.15 billion05/15/2024GBX 6,550GBX 6,616+1.01%GBX 6,630GBX 6,4521.90 million shs£45.42 billion05/14/2024GBX 6,578GBX 6,550-0.43%GBX 6,626GBX 6,444777,183 shs£44.96 billion05/13/2024GBX 6,780GBX 6,578-2.98%GBX 6,723.46GBX 6,574805,596 shs£45.15 billion05/10/2024GBX 6,444GBX 6,780+5.21%GBX 6,808GBX 6,556999,720 shs£46.54 billion05/09/2024GBX 6,378GBX 6,444+1.03%GBX 6,464GBX 6,352627,249 shs£44.23 billion05/08/2024GBX 6,420.29GBX 6,378-0.66%GBX 6,532GBX 6,378588,137 shs£43.78 billion05/07/2024GBX 6,412GBX 6,420.29+0.13%GBX 6,560GBX 6,380850,278 shs£44.07 billion05/06/2024GBX 6,412GBX 6,412GBX 6,442.52GBX 6,2841.05 million shs£44.02 billion05/03/2024GBX 6,260GBX 6,412+2.43%GBX 6,442.52GBX 6,284933,239 shs£44.14 billion05/02/2024GBX 6,212GBX 6,260+0.77%GBX 6,274GBX 6,140643,662 shs£43.09 billion05/01/2024GBX 6,236GBX 6,212-0.38%GBX 6,260GBX 6,183.78463,968 shs£42.76 billion04/30/2024GBX 6,332GBX 6,236-1.52%GBX 6,366GBX 6,220979,082 shs£42.93 billion04/29/2024GBX 6,302GBX 6,332+0.48%GBX 6,372GBX 6,296818,161 shs£43.59 billion04/26/2024GBX 6,196GBX 6,302+1.71%GBX 6,314GBX 6,192613,077 shs£43.38 billion04/25/2024GBX 6,250GBX 6,196-0.86%GBX 6,278GBX 6,106732,019 shs£42.65 billion04/24/2024GBX 6,294GBX 6,250-0.70%GBX 6,332GBX 6,214561,241 shs£43.02 billion04/23/2024GBX 6,208GBX 6,294+1.39%GBX 6,318GBX 6,236678,106 shs£43.33 billion04/22/2024GBX 6,252GBX 6,208-0.70%GBX 6,321.40GBX 6,198671,507 shs£42.74 billion04/19/2024GBX 6,266GBX 6,252-0.22%GBX 6,264GBX 6,150771,413 shs£43.04 billion04/18/2024GBX 6,366GBX 6,266-1.57%GBX 6,356GBX 6,2641.17 million shs£43.13 billion04/17/2024GBX 6,406GBX 6,366-0.62%GBX 6,474GBX 6,346707,335 shs£43.82 billion04/16/2024GBX 6,554GBX 6,406-2.26%GBX 6,488GBX 6,362720,141 shs£44.10 billion04/15/2024GBX 6,702GBX 6,554-2.21%GBX 6,714.43GBX 6,536552,626 shs£45.12 billion04/12/2024GBX 6,646GBX 6,702+0.84%GBX 6,726GBX 6,604677,068 shs£46.14 billion04/11/2024GBX 6,644GBX 6,646+0.03%GBX 6,658GBX 6,520630,795 shs£45.75 billion04/10/2024GBX 6,600GBX 6,644+0.67%GBX 6,668.88GBX 6,468617,778 shs£45.74 billion04/09/2024GBX 6,768GBX 6,600-2.48%GBX 6,746GBX 6,542635,568 shs£45.43 billion04/08/2024GBX 6,772GBX 6,768-0.06%GBX 6,850GBX 6,746421,420 shs£46.59 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 6,734GBX 6,772+0.56%GBX 6,776GBX 6,620561,025 shs£46.63 billion04/04/2024GBX 6,722GBX 6,734+0.18%GBX 6,772GBX 6,678578,433 shs£46.37 billion04/03/2024GBX 6,658GBX 6,722+0.96%GBX 6,722GBX 6,630735,188 shs£46.28 billion04/02/2024GBX 6,828GBX 6,658-2.49%GBX 6,809.40GBX 6,612960,066 shs£45.84 billion04/01/2024GBX 6,828GBX 6,828GBX 6,856GBX 6,762.04690,793 shs£47.01 billion03/29/2024GBX 6,828GBX 6,828GBX 6,856GBX 6,762.04690,793 shs£47.01 billion03/28/2024GBX 6,852GBX 6,828-0.35%GBX 6,856GBX 6,762.04655,866 shs£47.01 billion03/27/2024GBX 6,898GBX 6,852-0.67%GBX 6,976GBX 6,824352,005 shs£47.18 billion03/26/2024GBX 6,868GBX 6,898+0.44%GBX 6,928GBX 6,836479,898 shs£47.52 billion03/25/2024GBX 6,824GBX 6,868+0.64%GBX 6,902GBX 6,796534,848 shs£47.31 billion03/22/2024GBX 6,750GBX 6,824+1.10%GBX 6,856GBX 6,736554,981 shs£47.01 billion03/21/2024GBX 6,692GBX 6,750+0.87%GBX 6,774GBX 6,678989,269 shs£46.50 billion03/20/2024GBX 6,644GBX 6,692+0.72%GBX 6,712GBX 6,622556,197 shs£46.10 billion03/19/2024GBX 6,602GBX 6,644+0.64%GBX 6,662GBX 6,5781.27 million shs£45.77 billion03/18/2024GBX 6,584GBX 6,602+0.27%GBX 6,612GBX 6,528422,895 shs£45.48 billion03/15/2024GBX 6,622GBX 6,584-0.57%GBX 6,662GBX 6,5701.70 million shs£45.40 billion03/14/2024GBX 6,614GBX 6,622+0.12%GBX 6,648GBX 6,594744,450 shs£45.66 billion03/13/2024GBX 6,506GBX 6,614+1.66%GBX 6,618GBX 6,528997,247 shs£45.61 billion03/12/2024GBX 6,368GBX 6,506+2.17%GBX 6,514GBX 6,368662,647 shs£44.86 billion03/11/2024GBX 6,426GBX 6,368-0.90%GBX 6,370GBX 6,256970,118 shs£43.91 billion03/08/2024GBX 6,458GBX 6,426-0.50%GBX 6,472GBX 6,412539,176 shs£44.31 billion03/07/2024GBX 6,456GBX 6,458+0.03%GBX 6,500GBX 6,414818,056 shs£44.53 billion03/06/2024GBX 6,486GBX 6,456-0.46%GBX 6,490GBX 6,408747,669 shs£44.52 billion03/05/2024GBX 6,634GBX 6,486-2.23%GBX 6,612GBX 6,438964,842 shs£44.73 billion03/04/2024GBX 6,600GBX 6,634+0.52%GBX 6,634GBX 6,4241.02 million shs£45.78 billion03/01/2024GBX 6,574GBX 6,600+0.40%GBX 6,668GBX 6,552693,450 shs£45.55 billion02/29/2024GBX 6,200GBX 6,574+6.03%GBX 6,718GBX 6,5044.42 million shs£45.37 billion Related Companies: BREE Stock Chart MSLH Stock Chart SRC Stock Chart IBST Stock Chart FORT Stock Chart MBH Stock Chart STCM Stock Chart ECOB Stock Chart BHP Stock Chart RIO Stock Chart Receive CRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRH) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CRH plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
