Free Trial

Compass Group (CPG) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free CPG Stock Alerts
GBX 2,192
+10.00 (+0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Compass Group Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-0.45%
3 Month
Performance
+1.15%
6 Month
Performance
+8.19%
Year-To-Date
Performance
+2.14%
1 Year
Performance
-0.99%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

CPG Stock Chart for Saturday, June, 1, 2024

CPG Chart by TradingView

Compass Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,182GBX 2,192
+0.46%		GBX 2,198GBX 2,173.657.29 million shs£37.26 billion
05/30/2024GBX 2,179GBX 2,182
+0.14%		GBX 2,194GBX 2,1712.54 million shs£37.09 billion
05/29/2024GBX 2,179GBX 2,179GBX 2,191GBX 2,1702.19 million shs£37.04 billion
05/28/2024GBX 2,221GBX 2,179
-1.89%		GBX 2,227GBX 2,1751.78 million shs£37.04 billion
05/27/2024GBX 2,221GBX 2,221GBX 2,227GBX 2,2061.56 million shs£37.76 billion
05/24/2024GBX 2,231GBX 2,221
-0.45%		GBX 2,227GBX 2,2061.48 million shs£37.76 billion
05/23/2024GBX 2,260GBX 2,231
-1.28%		GBX 2,265GBX 2,229.792.34 million shs£37.93 billion
05/22/2024GBX 2,230GBX 2,260
+1.35%		GBX 2,260GBX 2,2142.48 million shs£38.42 billion
05/21/2024GBX 2,227GBX 2,230
+0.13%		GBX 2,240GBX 2,2131.45 million shs£37.91 billion
05/20/2024GBX 2,256GBX 2,227
-1.29%		GBX 2,263GBX 2,2251.50 million shs£37.86 billion
05/17/2024GBX 2,251GBX 2,256
+0.22%		GBX 2,257GBX 2,2282.46 million shs£38.35 billion
05/16/2024GBX 2,252GBX 2,251
-0.04%		GBX 2,274GBX 2,2412.78 million shs£38.27 billion
05/15/2024GBX 2,321GBX 2,252
-2.97%		GBX 2,293GBX 2,2023.27 million shs£38.28 billion
05/14/2024GBX 2,307GBX 2,321
+0.61%		GBX 2,321GBX 2,3002.25 million shs£39.46 billion
05/13/2024GBX 2,308GBX 2,307
-0.04%		GBX 2,322GBX 2,298.281.91 million shs£39.22 billion
05/10/2024GBX 2,282GBX 2,308
+1.14%		GBX 2,310GBX 2,2891.82 million shs£39.24 billion
05/09/2024GBX 2,284GBX 2,282
-0.09%		GBX 2,302GBX 2,2821.56 million shs£38.79 billion
05/08/2024GBX 2,273GBX 2,284
+0.48%		GBX 2,292GBX 2,2742.65 million shs£38.83 billion
05/07/2024GBX 2,244GBX 2,273
+1.29%		GBX 2,282GBX 2,2542.46 million shs£38.64 billion
05/06/2024GBX 2,244GBX 2,244GBX 2,244GBX 2,2081.83 million shs£38.15 billion
05/03/2024GBX 2,221GBX 2,244
+1.04%		GBX 2,244GBX 2,2091.78 million shs£38.15 billion
05/02/2024GBX 2,202GBX 2,221
+0.86%		GBX 2,221GBX 2,1862.77 million shs£37.76 billion
05/01/2024GBX 2,232GBX 2,202
-1.34%		GBX 2,240GBX 2,1971.36 million shs£37.43 billion
04/30/2024GBX 2,216GBX 2,232
+0.72%		GBX 2,253GBX 2,217.052.85 million shs£37.94 billion
04/29/2024GBX 2,229GBX 2,216
-0.58%		GBX 2,239GBX 2,2122.44 million shs£37.67 billion
04/26/2024GBX 2,232GBX 2,229
-0.13%		GBX 2,246GBX 2,204.791.49 million shs£37.89 billion
04/25/2024GBX 2,238GBX 2,232
-0.27%		GBX 2,238GBX 2,2091.67 million shs£37.94 billion
04/24/2024GBX 2,230GBX 2,238
+0.36%		GBX 2,238GBX 2,2181.55 million shs£38.05 billion
04/23/2024GBX 2,231GBX 2,230
-0.04%		GBX 2,253GBX 2,2171.72 million shs£37.91 billion
04/22/2024GBX 2,203GBX 2,231
+1.27%		GBX 2,241GBX 2,2082.17 million shs£37.93 billion
04/19/2024GBX 2,169GBX 2,203
+1.57%		GBX 2,203GBX 2,1663.17 million shs£37.45 billion
04/18/2024GBX 2,140GBX 2,169
+1.36%		GBX 2,175GBX 2,148.682.33 million shs£36.87 billion
04/17/2024GBX 2,142GBX 2,140
-0.09%		GBX 2,153GBX 2,117.022.07 million shs£36.38 billion
04/16/2024GBX 2,174GBX 2,142
-1.47%		GBX 2,161GBX 2,1362.58 million shs£36.41 billion
04/15/2024GBX 2,182GBX 2,174
-0.37%		GBX 2,198.02GBX 2,1632.51 million shs£36.96 billion
04/12/2024GBX 2,177GBX 2,182
+0.23%		GBX 2,195.02GBX 2,173.951.95 million shs£37.09 billion
04/11/2024GBX 2,219GBX 2,177
-1.89%		GBX 2,217GBX 2,168.342.88 million shs£37.01 billion
04/10/2024GBX 2,197.88GBX 2,219
+0.96%		GBX 2,222GBX 2,1951.44 million shs£37.72 billion
04/09/2024GBX 2,214GBX 2,197.88
-0.73%		GBX 2,221GBX 2,1901.45 million shs£37.36 billion
04/08/2024GBX 2,221GBX 2,214
-0.32%		GBX 2,221GBX 2,2011.47 million shs£37.64 billion
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024GBX 2,221GBX 2,221GBX 2,225GBX 2,1881.71 million shs£37.76 billion
04/04/2024GBX 2,249GBX 2,221
-1.24%		GBX 2,241.96GBX 2,2202.21 million shs£37.76 billion
04/03/2024GBX 2,253GBX 2,249
-0.18%		GBX 2,253GBX 2,2321.58 million shs£38.23 billion
04/02/2024GBX 2,323GBX 2,253
-3.01%		GBX 2,331GBX 2,2532.31 million shs£38.30 billion
04/01/2024GBX 2,323GBX 2,323GBX 2,325.50GBX 2,2922.47 million shs£39.49 billion
03/29/2024GBX 2,323GBX 2,323GBX 2,325.50GBX 2,2922.47 million shs£39.49 billion
03/28/2024GBX 2,304GBX 2,323
+0.82%		GBX 2,325.50GBX 2,2922.97 million shs£39.49 billion
03/27/2024GBX 2,286GBX 2,304
+0.79%		GBX 2,304GBX 2,2861.82 million shs£39.17 billion
03/26/2024GBX 2,259GBX 2,286
+1.20%		GBX 2,288GBX 2,2561.68 million shs£39.09 billion
03/25/2024GBX 2,266GBX 2,259
-0.31%		GBX 2,275GBX 2,2421.70 million shs£38.63 billion
03/22/2024GBX 2,242GBX 2,266
+1.07%		GBX 2,275GBX 2,2443.36 million shs£38.75 billion
03/21/2024GBX 2,155GBX 2,242
+4.04%		GBX 2,245GBX 2,1633.20 million shs£38.34 billion
03/20/2024GBX 2,152GBX 2,155
+0.14%		GBX 2,170.40GBX 2,1422.13 million shs£36.85 billion
03/19/2024GBX 2,171GBX 2,152
-0.88%		GBX 2,171.05GBX 2,135.272.21 million shs£36.80 billion
03/18/2024GBX 2,202GBX 2,171
-1.41%		GBX 2,206.02GBX 2,1651.41 million shs£37.12 billion
03/15/2024GBX 2,207GBX 2,202
-0.23%		GBX 2,218GBX 2,187.515.42 million shs£37.65 billion
03/14/2024GBX 2,197GBX 2,207
+0.46%		GBX 2,210GBX 2,1822.13 million shs£37.74 billion
03/13/2024GBX 2,177GBX 2,197
+0.92%		GBX 2,199GBX 2,1811.97 million shs£37.57 billion
03/12/2024GBX 2,134GBX 2,177
+2.01%		GBX 2,178GBX 2,1412.85 million shs£37.23 billion
03/11/2024GBX 2,153GBX 2,134
-0.88%		GBX 2,165GBX 2,1342.48 million shs£36.49 billion
03/08/2024GBX 2,152GBX 2,153
+0.05%		GBX 2,177GBX 2,1462.49 million shs£36.82 billion
03/07/2024GBX 2,187GBX 2,152
-1.60%		GBX 2,202.16GBX 2,1522.64 million shs£36.80 billion
03/06/2024GBX 2,193GBX 2,187
-0.27%		GBX 2,201GBX 2,1851.51 million shs£37.40 billion
03/05/2024GBX 2,165GBX 2,193
+1.29%		GBX 2,200.46GBX 2,1551.90 million shs£37.50 billion
03/04/2024GBX 2,167GBX 2,165
-0.09%		GBX 2,194GBX 2,1642.51 million shs£37.02 billion
03/01/2024GBX 2,170GBX 2,167
-0.14%		GBX 2,191GBX 2,1651.75 million shs£37.06 billion
02/29/2024GBX 2,165GBX 2,170
+0.23%		GBX 2,184GBX 2,1625.52 million shs£37.11 billion

Related Companies:
This page (LON:CPG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders