Free Trial

Centrica (CNA) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CNA Stock Alerts
GBX 141.55
+2.40 (+1.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Centrica Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+11.06%
3 Month
Performance
+11.94%
6 Month
Performance
-7.21%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+18.06%
Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CNA Stock Chart for Saturday, June, 1, 2024

CNA Chart by TradingView

Centrica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 139.15GBX 141.55
+1.72%		GBX 145.50GBX 141.3563.39 million shs£7.52 billion
05/30/2024GBX 140.45GBX 139.15
-0.93%		GBX 139.85GBX 13714.75 million shs£7.39 billion
05/29/2024GBX 140.65GBX 140.45
-0.14%		GBX 141.25GBX 14012.74 million shs£7.46 billion
05/28/2024GBX 141.15GBX 140.65
-0.35%		GBX 143.75GBX 140.6515.62 million shs£7.47 billion
05/27/2024GBX 141.15GBX 141.15GBX 144GBX 140.9019.89 million shs£7.50 billion
05/24/2024GBX 143.90GBX 141.15
-1.91%		GBX 144GBX 140.9018.16 million shs£7.50 billion
05/23/2024GBX 147.30GBX 143.90
-2.31%		GBX 146.36GBX 142.7519.99 million shs£7.64 billion
05/22/2024GBX 148.10GBX 147.30
-0.54%		GBX 148.90GBX 146.6514.00 million shs£7.84 billion
05/21/2024GBX 146.20GBX 148.10
+1.30%		GBX 148.10GBX 144.3916.85 million shs£7.88 billion
05/20/2024GBX 144.55GBX 146.20
+1.14%		GBX 148.55GBX 145.5112.21 million shs£7.78 billion
05/17/2024GBX 146.40GBX 144.55
-1.26%		GBX 147.85GBX 142.4516.35 million shs£7.69 billion
05/16/2024GBX 144.15GBX 146.40
+1.56%		GBX 146.40GBX 143.7015.76 million shs£7.79 billion
05/15/2024GBX 139.40GBX 144.15
+3.41%		GBX 144.45GBX 14021.71 million shs£7.67 billion
05/14/2024GBX 137.45GBX 139.40
+1.42%		GBX 139.55GBX 137.2011.07 million shs£7.42 billion
05/13/2024GBX 137.50GBX 137.45
-0.04%		GBX 138.54GBX 136.7010.10 million shs£7.31 billion
05/10/2024GBX 136.05GBX 137.50
+1.07%		GBX 138.55GBX 136.3516.73 million shs£7.37 billion
05/09/2024GBX 134.05GBX 136.05
+1.49%		GBX 136.30GBX 133.857.78 million shs£7.29 billion
05/08/2024GBX 131.15GBX 134.05
+2.21%		GBX 134.60GBX 132.3517.78 million shs£7.19 billion
05/07/2024GBX 128.55GBX 131.15
+2.02%		GBX 132.05GBX 13013.37 million shs£7.03 billion
05/06/2024GBX 128.55GBX 128.55GBX 131GBX 126.9013.76 million shs£6.89 billion
05/03/2024GBX 127GBX 128.55
+1.22%		GBX 131GBX 126.9013.52 million shs£6.89 billion
05/02/2024GBX 127.45GBX 127
-0.35%		GBX 129.55GBX 12718.67 million shs£6.81 billion
05/01/2024GBX 127.95GBX 127.45
-0.39%		GBX 129.85GBX 126.7310.16 million shs£6.83 billion
04/30/2024GBX 131.05GBX 127.95
-2.37%		GBX 131.85GBX 127.5923.24 million shs£6.86 billion
04/29/2024GBX 133.70GBX 131.05
-1.98%		GBX 135.13GBX 130.5814.51 million shs£7.02 billion
04/26/2024GBX 131.40GBX 133.70
+1.75%		GBX 135.21GBX 131.6014.76 million shs£7.17 billion
04/25/2024GBX 131.65GBX 131.40
-0.19%		GBX 131.83GBX 129.7510.99 million shs£7.04 billion
04/24/2024GBX 133.30GBX 131.65
-1.24%		GBX 133.75GBX 130.9312.89 million shs£7.06 billion
04/23/2024GBX 131.75GBX 133.30
+1.18%		GBX 133.60GBX 131.3513.74 million shs£7.14 billion
04/22/2024GBX 131.70GBX 131.75
+0.04%		GBX 133GBX 130.2515.14 million shs£7.06 billion
04/19/2024GBX 130.75GBX 131.70
+0.73%		GBX 132.05GBX 128.6515.41 million shs£7.06 billion
04/18/2024GBX 131.35GBX 130.75
-0.46%		GBX 132.70GBX 130.5713.79 million shs£7.01 billion
04/17/2024GBX 130.95GBX 131.35
+0.31%		GBX 131.75GBX 129.9511.07 million shs£7.04 billion
04/16/2024GBX 130.50GBX 130.95
+0.34%		GBX 132.90GBX 128.9517.04 million shs£7.02 billion
04/15/2024GBX 133.30GBX 130.50
-2.10%		GBX 133.85GBX 130.3512.36 million shs£6.99 billion
04/12/2024GBX 130.30GBX 133.30
+2.30%		GBX 133.75GBX 130.6017.83 million shs£7.14 billion
04/11/2024GBX 126GBX 130.30
+3.41%		GBX 131.75GBX 125.9632.54 million shs£6.98 billion
04/10/2024GBX 126.45GBX 126
-0.36%		GBX 128.80GBX 124.7015.46 million shs£6.75 billion
04/09/2024GBX 126.20GBX 126.45
+0.20%		GBX 127GBX 124.6514.67 million shs£6.78 billion
04/08/2024GBX 124.05GBX 126.20
+1.73%		GBX 127.57GBX 123.8013.27 million shs£6.76 billion
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024GBX 126.85GBX 124.05
-2.21%		GBX 127.65GBX 123.9012.60 million shs£6.65 billion
04/04/2024GBX 125.70GBX 126.85
+0.91%		GBX 127.40GBX 124.9013.01 million shs£6.80 billion
04/03/2024GBX 126.90GBX 125.70
-0.95%		GBX 127.35GBX 12420.83 million shs£6.74 billion
04/02/2024GBX 127.65GBX 126.90
-0.59%		GBX 130.25GBX 126.9015.63 million shs£6.80 billion
04/01/2024GBX 127.65GBX 127.65GBX 129.45GBX 127.3018.49 million shs£6.84 billion
03/29/2024GBX 127.65GBX 127.65GBX 129.45GBX 127.3018.49 million shs£6.80 billion
03/28/2024GBX 129GBX 127.65
-1.05%		GBX 129.40GBX 127.3028.71 million shs£6.80 billion
03/27/2024GBX 126.80GBX 129
+1.74%		GBX 129.75GBX 126.2512.28 million shs£6.88 billion
03/26/2024GBX 126.95GBX 126.80
-0.12%		GBX 127.40GBX 125.8012.88 million shs£6.76 billion
03/25/2024GBX 126.95GBX 126.95GBX 127.25GBX 125.2014.89 million shs£6.77 billion
03/22/2024GBX 125.20GBX 126.95
+1.40%		GBX 127.45GBX 124.5019.19 million shs£6.77 billion
03/21/2024GBX 126.90GBX 125.20
-1.34%		GBX 128.53GBX 124.6423.33 million shs£6.67 billion
03/20/2024GBX 128.25GBX 126.90
-1.05%		GBX 128.12GBX 126.5913.81 million shs£6.76 billion
03/19/2024GBX 129.65GBX 128.25
-1.08%		GBX 130.30GBX 126.4515.53 million shs£6.84 billion
03/18/2024GBX 132.30GBX 129.65
-2.00%		GBX 132.65GBX 129.2512.32 million shs£6.92 billion
03/15/2024GBX 129.75GBX 132.30
+1.97%		GBX 133.25GBX 129.6738.80 million shs£7.06 billion
03/14/2024GBX 128.10GBX 129.75
+1.29%		GBX 130.65GBX 128.3514.57 million shs£6.93 billion
03/13/2024GBX 127.90GBX 128.10
+0.16%		GBX 130.30GBX 126.8319.58 million shs£6.84 billion
03/12/2024GBX 130.20GBX 127.90
-1.77%		GBX 131.40GBX 127.9018.07 million shs£6.83 billion
03/11/2024GBX 132.75GBX 130.20
-1.92%		GBX 133.50GBX 129.3519.11 million shs£6.95 billion
03/08/2024GBX 132.95GBX 132.75
-0.15%		GBX 133.15GBX 130.2023.00 million shs£7.09 billion
03/07/2024GBX 130.70GBX 132.95
+1.72%		GBX 133.60GBX 129.5024.68 million shs£7.13 billion
03/06/2024GBX 127.75GBX 130.70
+2.31%		GBX 132.95GBX 128.0292.88 million shs£7.01 billion
03/05/2024GBX 125.35GBX 127.75
+1.91%		GBX 127.75GBX 123.7028.76 million shs£6.85 billion
03/04/2024GBX 126.45GBX 125.35
-0.87%		GBX 127.65GBX 123.7520.31 million shs£6.72 billion
03/01/2024GBX 125.85GBX 126.45
+0.48%		GBX 129.20GBX 126.1016.88 million shs£6.78 billion
02/29/2024GBX 126.20GBX 125.85
-0.28%		GBX 128.50GBX 124.4544.37 million shs£6.75 billion

Related Companies:
This page (LON:CNA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders