Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free CCC Stock Alerts
GBX 2,814
+58.00 (+2.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Computacenter Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+10.79%
3 Month
Performance
-3.30%
6 Month
Performance
+3.68%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+21.61%
Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CCC Stock Chart for Saturday, June, 1, 2024

CCC Chart by TradingView

Computacenter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,756GBX 2,814
+2.10%		GBX 2,826GBX 2,706295,695 shs£3.21 billion
05/30/2024GBX 2,764GBX 2,756
-0.29%		GBX 2,800GBX 2,740127,150 shs£3.15 billion
05/29/2024GBX 2,792GBX 2,764
-1.00%		GBX 2,846GBX 2,75698,436 shs£3.15 billion
05/28/2024GBX 2,842GBX 2,792
-1.76%		GBX 2,854GBX 2,790117,897 shs£3.19 billion
05/27/2024GBX 2,842GBX 2,842GBX 2,862GBX 2,794121,845 shs£3.24 billion
05/24/2024GBX 2,810GBX 2,842
+1.14%		GBX 2,862GBX 2,794104,196 shs£3.24 billion
05/23/2024GBX 2,812GBX 2,810
-0.07%		GBX 2,822GBX 2,786146,951 shs£3.21 billion
05/22/2024GBX 2,793.01GBX 2,812
+0.68%		GBX 2,812GBX 2,77863,181 shs£3.21 billion
05/21/2024GBX 2,772GBX 2,793.01
+0.76%		GBX 2,820GBX 2,752214,526 shs£3.19 billion
05/20/2024GBX 2,758GBX 2,772
+0.51%		GBX 2,781.12GBX 2,747.32114,722 shs£3.16 billion
05/17/2024GBX 2,722GBX 2,758
+1.32%		GBX 2,758GBX 2,702304,911 shs£3.15 billion
05/16/2024GBX 2,722GBX 2,722GBX 2,722GBX 2,638128,677 shs£3.11 billion
05/15/2024GBX 2,686GBX 2,722
+1.34%		GBX 2,722GBX 2,674230,059 shs£3.11 billion
05/14/2024GBX 2,642GBX 2,686
+1.67%		GBX 2,714GBX 2,620170,831 shs£3.07 billion
05/13/2024GBX 2,630GBX 2,642
+0.46%		GBX 2,688GBX 2,619.9875,969 shs£3.02 billion
05/10/2024GBX 2,594GBX 2,630
+1.39%		GBX 2,640GBX 2,58452,865 shs£3.00 billion
05/09/2024GBX 2,611.11GBX 2,594
-0.66%		GBX 2,614GBX 2,55291,356 shs£2.96 billion
05/08/2024GBX 2,600GBX 2,611.11
+0.43%		GBX 2,616GBX 2,532253,151 shs£2.98 billion
05/07/2024GBX 2,588GBX 2,600
+0.46%		GBX 2,635.20GBX 2,582.85180,121 shs£2.97 billion
05/06/2024GBX 2,588GBX 2,588GBX 2,594GBX 2,54298,508 shs£2.95 billion
05/03/2024GBX 2,530GBX 2,588
+2.29%		GBX 2,594GBX 2,54298,508 shs£2.95 billion
05/02/2024GBX 2,540GBX 2,530
-0.39%		GBX 2,562GBX 2,518131,140 shs£2.89 billion
05/01/2024GBX 2,582GBX 2,540
-1.63%		GBX 2,600GBX 2,460128,909 shs£2.90 billion
04/30/2024GBX 2,588GBX 2,582
-0.23%		GBX 2,602GBX 2,556128,209 shs£2.95 billion
04/29/2024GBX 2,572GBX 2,588
+0.62%		GBX 2,600GBX 2,552.8985,995 shs£2.95 billion
04/26/2024GBX 2,548GBX 2,572
+0.94%		GBX 2,584GBX 2,53678,292 shs£2.94 billion
04/25/2024GBX 2,571.08GBX 2,548
-0.90%		GBX 2,600GBX 2,50696,110 shs£2.91 billion
04/24/2024GBX 2,575.53GBX 2,571.08
-0.17%		GBX 2,594GBX 2,544274,074 shs£2.93 billion
04/23/2024GBX 2,573.67GBX 2,575.53
+0.07%		GBX 2,594GBX 2,552256,803 shs£2.94 billion
04/22/2024GBX 2,498GBX 2,573.67
+3.03%		GBX 2,582GBX 2,504390,964 shs£2.94 billion
04/19/2024GBX 2,516GBX 2,495
-0.83%		GBX 2,576GBX 2,480232,707 shs£2.85 billion
04/18/2024GBX 2,550.72GBX 2,516
-1.36%		GBX 2,600GBX 2,50095,548 shs£2.87 billion
04/17/2024GBX 2,556GBX 2,550.72
-0.21%		GBX 2,634GBX 2,542.39280,773 shs£2.91 billion
04/16/2024GBX 2,634GBX 2,556
-2.96%		GBX 2,620GBX 2,55696,091 shs£2.92 billion
04/15/2024GBX 2,648GBX 2,634
-0.53%		GBX 2,700GBX 2,634157,275 shs£3.01 billion
04/12/2024GBX 2,670GBX 2,663.92
-0.23%		GBX 2,706GBX 2,632166,431 shs£3.04 billion
04/11/2024GBX 2,682GBX 2,670
-0.45%		GBX 2,720GBX 2,658206,626 shs£3.05 billion
04/10/2024GBX 2,690GBX 2,682
-0.30%		GBX 2,692.66GBX 2,646157,609 shs£3.06 billion
04/09/2024GBX 2,706GBX 2,690
-0.59%		GBX 2,704GBX 2,64476,206 shs£3.07 billion
04/08/2024GBX 2,718GBX 2,706
-0.44%		GBX 2,717.48GBX 2,65291,393 shs£3.09 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024GBX 2,724GBX 2,718
-0.22%		GBX 2,718GBX 2,67691,011 shs£3.10 billion
04/04/2024GBX 2,696.50GBX 2,724
+1.02%		GBX 2,750GBX 2,70084,174 shs£3.11 billion
04/03/2024GBX 2,694GBX 2,696.50
+0.09%		GBX 2,722GBX 2,672127,656 shs£3.08 billion
04/02/2024GBX 2,696GBX 2,694
-0.07%		GBX 2,780GBX 2,692109,698 shs£3.07 billion
04/01/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion
03/29/2024GBX 2,696GBX 2,696GBX 2,718GBX 2,66299,376 shs£3.08 billion
03/28/2024GBX 2,694GBX 2,696
+0.07%		GBX 2,718GBX 2,662100,510 shs£3.08 billion
03/27/2024GBX 2,698GBX 2,694
-0.15%		GBX 2,756GBX 2,690313,903 shs£3.07 billion
03/26/2024GBX 2,676GBX 2,698
+0.82%		GBX 2,700GBX 2,652.30100,507 shs£3.08 billion
03/25/2024GBX 2,702GBX 2,676
-0.96%		GBX 2,720GBX 2,664.82106,741 shs£3.05 billion
03/22/2024GBX 2,696GBX 2,702
+0.22%		GBX 2,710GBX 2,656169,101 shs£3.08 billion
03/21/2024GBX 2,752GBX 2,696
-2.03%		GBX 2,777.37GBX 2,694167,238 shs£3.08 billion
03/20/2024GBX 2,942GBX 2,752
-6.46%		GBX 2,818GBX 2,670254,733 shs£3.14 billion
03/19/2024GBX 2,940GBX 2,942
+0.07%		GBX 2,964GBX 2,924122,974 shs£3.36 billion
03/18/2024GBX 2,904GBX 2,940
+1.24%		GBX 2,980GBX 2,90094,607 shs£3.36 billion
03/15/2024GBX 2,912.30GBX 2,904
-0.28%		GBX 2,944GBX 2,896597,391 shs£3.31 billion
03/14/2024GBX 2,932GBX 2,912.30
-0.67%		GBX 2,932GBX 2,884141,513 shs£3.32 billion
03/13/2024GBX 2,944GBX 2,932
-0.41%		GBX 2,968GBX 2,916305,442 shs£3.35 billion
03/12/2024GBX 2,900GBX 2,944
+1.52%		GBX 2,946GBX 2,842.14258,390 shs£3.36 billion
03/11/2024GBX 2,876GBX 2,900
+0.83%		GBX 2,906GBX 2,856154,743 shs£3.31 billion
03/08/2024GBX 2,900GBX 2,876
-0.83%		GBX 2,896GBX 2,86287,618 shs£3.28 billion
03/07/2024GBX 2,902GBX 2,900
-0.07%		GBX 2,934GBX 2,852321,850 shs£3.31 billion
03/06/2024GBX 2,890GBX 2,902
+0.42%		GBX 2,904GBX 2,880108,904 shs£3.31 billion
03/05/2024GBX 2,930GBX 2,890
-1.37%		GBX 2,940GBX 2,87649,826 shs£3.30 billion
03/04/2024GBX 2,910GBX 2,930
+0.69%		GBX 2,974GBX 2,90669,794 shs£3.34 billion
03/01/2024GBX 2,902GBX 2,910
+0.28%		GBX 2,912.78GBX 2,85465,878 shs£3.32 billion
02/29/2024GBX 2,882GBX 2,902
+0.69%		GBX 2,934GBX 2,856298,258 shs£3.31 billion

Related Companies:
This page (LON:CCC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits