Free Trial

Burberry Group (BRBY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BRBY Stock Alerts
GBX 1,035
-19.00 (-1.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Burberry Group Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-9.37%
3 Month
Performance
-19.58%
6 Month
Performance
-30.93%
Year-To-Date
Performance
-26.91%
1 Year
Performance
-51.52%
Receive BRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

BRBY Stock Chart for Saturday, June, 1, 2024

BRBY Chart by TradingView

Burberry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,054GBX 1,035
-1.80%		GBX 1,052GBX 1,033.504.21 million shs£3.71 billion
05/30/2024GBX 1,026GBX 1,054
+2.73%		GBX 1,054GBX 1,0241.32 million shs£3.78 billion
05/29/2024GBX 1,034GBX 1,026
-0.77%		GBX 1,035.21GBX 1,0211.07 million shs£3.68 billion
05/28/2024GBX 1,035.50GBX 1,034
-0.14%		GBX 1,060.50GBX 1,0331.24 million shs£3.71 billion
05/27/2024GBX 1,035.50GBX 1,035.50GBX 1,053.50GBX 1,034.612.11 million shs£3.71 billion
05/24/2024GBX 1,051GBX 1,035.50
-1.47%		GBX 1,053.50GBX 1,034.601.36 million shs£3.71 billion
05/23/2024GBX 1,049GBX 1,051
+0.19%		GBX 1,053.50GBX 1,039.501.19 million shs£3.77 billion
05/22/2024GBX 1,060.50GBX 1,049
-1.08%		GBX 1,054.51GBX 1,0341.52 million shs£3.76 billion
05/21/2024GBX 1,067GBX 1,060.50
-0.61%		GBX 1,072GBX 1,038.502.19 million shs£3.80 billion
05/20/2024GBX 1,100GBX 1,067
-3.00%		GBX 1,102GBX 1,0671.49 million shs£3.83 billion
05/17/2024GBX 1,140GBX 1,100
-3.51%		GBX 1,160.50GBX 1,093.501.92 million shs£3.94 billion
05/16/2024GBX 1,102GBX 1,140
+3.45%		GBX 1,140GBX 1,083.503.38 million shs£4.09 billion
05/15/2024GBX 1,188.50GBX 1,102
-7.28%		GBX 1,200.50GBX 1,1023.96 million shs£3.95 billion
05/14/2024GBX 1,165GBX 1,188.50
+2.02%		GBX 1,214.50GBX 1,1631.39 million shs£4.26 billion
05/13/2024GBX 1,175GBX 1,165
-0.85%		GBX 1,179.53GBX 1,157.501.23 million shs£4.18 billion
05/10/2024GBX 1,161GBX 1,175
+1.21%		GBX 1,190GBX 1,167.661.04 million shs£4.21 billion
05/09/2024GBX 1,150.50GBX 1,161
+0.91%		GBX 1,166GBX 1,141.50994,157 shs£4.16 billion
05/08/2024GBX 1,151GBX 1,150.50
-0.04%		GBX 1,157.50GBX 1,138.501.20 million shs£4.13 billion
05/07/2024GBX 1,180GBX 1,151
-2.46%		GBX 1,202.50GBX 1,1511.35 million shs£4.13 billion
05/06/2024GBX 1,180GBX 1,180GBX 1,189GBX 1,1431.03 million shs£4.23 billion
05/03/2024GBX 1,150GBX 1,180
+2.61%		GBX 1,189GBX 1,152.261.00 million shs£4.23 billion
05/02/2024GBX 1,142GBX 1,150
+0.70%		GBX 1,155GBX 1,1401.25 million shs£4.12 billion
05/01/2024GBX 1,150.50GBX 1,142
-0.74%		GBX 1,162.89GBX 1,142404,182 shs£4.09 billion
04/30/2024GBX 1,155.50GBX 1,150.50
-0.43%		GBX 1,168.50GBX 1,146.50851,464 shs£4.13 billion
04/29/2024GBX 1,152GBX 1,155.50
+0.30%		GBX 1,166GBX 1,144.98624,619 shs£4.14 billion
04/26/2024GBX 1,144.50GBX 1,152
+0.66%		GBX 1,174.72GBX 1,142.56887,455 shs£4.13 billion
04/25/2024GBX 1,134.50GBX 1,144.50
+0.88%		GBX 1,151.50GBX 1,132.501.10 million shs£4.10 billion
04/24/2024GBX 1,164.50GBX 1,134.50
-2.58%		GBX 1,155GBX 1,123.351.95 million shs£4.07 billion
04/23/2024GBX 1,157.50GBX 1,164.50
+0.60%		GBX 1,169.50GBX 1,154.50675,748 shs£4.18 billion
04/22/2024GBX 1,132GBX 1,157.50
+2.25%		GBX 1,168.50GBX 1,141.501.00 million shs£4.15 billion
04/19/2024GBX 1,122GBX 1,132
+0.89%		GBX 1,132GBX 1,103.501.02 million shs£4.06 billion
04/18/2024GBX 1,146GBX 1,122
-2.09%		GBX 1,153.50GBX 1,117.51913,227 shs£4.02 billion
04/17/2024GBX 1,135GBX 1,146
+0.97%		GBX 1,167GBX 1,1401.02 million shs£4.11 billion
04/16/2024GBX 1,165.50GBX 1,135
-2.62%		GBX 1,161GBX 1,1341.66 million shs£4.07 billion
04/15/2024GBX 1,169.50GBX 1,165.50
-0.34%		GBX 1,191.76GBX 1,160730,661 shs£4.18 billion
04/12/2024GBX 1,190GBX 1,169.50
-1.72%		GBX 1,202.50GBX 1,163885,854 shs£4.19 billion
04/11/2024GBX 1,199GBX 1,190
-0.75%		GBX 1,203.50GBX 1,180990,743 shs£4.27 billion
04/10/2024GBX 1,188.50GBX 1,199
+0.88%		GBX 1,241.50GBX 1,193.501.47 million shs£4.30 billion
04/09/2024GBX 1,190GBX 1,188.50
-0.13%		GBX 1,209GBX 1,172.50996,970 shs£4.26 billion
04/08/2024GBX 1,159.50GBX 1,190
+2.63%		GBX 1,190GBX 1,158.50922,447 shs£4.27 billion
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024GBX 1,182GBX 1,159.50
-1.90%		GBX 1,168.50GBX 1,151.501.14 million shs£4.16 billion
04/04/2024GBX 1,185.50GBX 1,182
-0.30%		GBX 1,192.50GBX 1,177.50682,923 shs£4.24 billion
04/03/2024GBX 1,171.50GBX 1,185.50
+1.20%		GBX 1,201GBX 1,167.501.34 million shs£4.25 billion
04/02/2024GBX 1,213GBX 1,171.50
-3.42%		GBX 1,221GBX 1,171.501.34 million shs£4.20 billion
04/01/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/29/2024GBX 1,213GBX 1,213GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/28/2024GBX 1,231.50GBX 1,213
-1.50%		GBX 1,244GBX 1,2131.04 million shs£4.35 billion
03/27/2024GBX 1,219GBX 1,231.50
+1.03%		GBX 1,237GBX 1,207.50776,746 shs£4.42 billion
03/26/2024GBX 1,199.50GBX 1,219
+1.63%		GBX 1,222GBX 1,183.50854,694 shs£4.37 billion
03/25/2024GBX 1,183.50GBX 1,199.50
+1.35%		GBX 1,211GBX 1,173.691.12 million shs£4.30 billion
03/22/2024GBX 1,190GBX 1,183.50
-0.55%		GBX 1,206.03GBX 1,176916,065 shs£4.24 billion
03/21/2024GBX 1,189.50GBX 1,190
+0.04%		GBX 1,228GBX 1,1861.48 million shs£4.27 billion
03/20/2024GBX 1,230GBX 1,189.50
-3.29%		GBX 1,201GBX 1,1562.29 million shs£4.27 billion
03/19/2024GBX 1,256GBX 1,230
-2.07%		GBX 1,254GBX 1,218.501.09 million shs£4.41 billion
03/18/2024GBX 1,269.50GBX 1,256
-1.06%		GBX 1,285.50GBX 1,249.50627,745 shs£4.50 billion
03/15/2024GBX 1,260GBX 1,269.50
+0.75%		GBX 1,277.50GBX 1,247.502.13 million shs£4.55 billion
03/14/2024GBX 1,259.50GBX 1,260
+0.04%		GBX 1,300.48GBX 1,257917,984 shs£4.52 billion
03/13/2024GBX 1,257.50GBX 1,259.50
+0.16%		GBX 1,267.50GBX 1,242.99820,866 shs£4.52 billion
03/12/2024GBX 1,247.50GBX 1,257.50
+0.80%		GBX 1,266.01GBX 1,245.50805,277 shs£4.51 billion
03/11/2024GBX 1,258GBX 1,247.50
-0.83%		GBX 1,256GBX 1,234.70600,232 shs£4.47 billion
03/08/2024GBX 1,256.50GBX 1,258
+0.12%		GBX 1,264.50GBX 1,241.48740,937 shs£4.51 billion
03/07/2024GBX 1,269GBX 1,256.50
-0.99%		GBX 1,270.50GBX 1,222.501.50 million shs£4.51 billion
03/06/2024GBX 1,267GBX 1,269
+0.16%		GBX 1,291.50GBX 1,256.50921,657 shs£4.55 billion
03/05/2024GBX 1,256GBX 1,267
+0.88%		GBX 1,267GBX 1,237.50770,150 shs£4.54 billion
03/04/2024GBX 1,287GBX 1,256
-2.41%		GBX 1,282.79GBX 1,252.50819,155 shs£4.50 billion
03/01/2024GBX 1,285GBX 1,287
+0.16%		GBX 1,300.50GBX 1,277.83869,061 shs£4.61 billion
02/29/2024GBX 1,276GBX 1,285
+0.71%		GBX 1,295GBX 1,272.502.53 million shs£4.61 billion

Related Companies:
This page (LON:BRBY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings