Southern Silver Exploration (SSV) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free SSV Stock Alerts C$0.28 -0.02 (-5.00%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Southern Silver Exploration Stock Price Performance5 Day Performance-8.06%1 Month Performance+39.02%3 Month Performance+103.57%6 Month Performance+54.05%Year-To-Date Performance+83.87%1 Year Performance+58.33% Receive SSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southern Silver Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here SSV Stock Chart for Saturday, June, 1, 2024 SSV Chart by TradingView Southern Silver Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.30C$0.29-5.00%C$0.30C$0.28362,301 shsC$83.09 million05/30/2024C$0.29C$0.30+3.45%C$0.31C$0.28302,017 shsC$87.47 million05/29/2024C$0.30C$0.29-3.33%C$0.30C$0.29187,406 shsC$84.55 million05/28/2024C$0.31C$0.30-3.23%C$0.32C$0.30195,033 shsC$87.47 million05/27/2024C$0.30C$0.31+3.33%C$0.31C$0.30202,588 shsC$90.38 million05/24/2024C$0.30C$0.30C$0.31C$0.29127,144 shsC$87.47 million Get the Latest News and Ratings for SSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern Silver Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.31C$0.30-1.64%C$0.31C$0.29193,977 shsC$87.47 million05/22/2024C$0.31C$0.31-1.61%C$0.32C$0.30370,473 shsC$88.92 million05/21/2024C$0.28C$0.31+12.73%C$0.34C$0.291.80 million shsC$90.38 million05/20/2024C$0.28C$0.28C$0.29C$0.251.78 million shsC$80.18 million05/17/2024C$0.25C$0.28+12.24%C$0.29C$0.251.78 million shsC$80.18 million05/16/2024C$0.24C$0.25+4.26%C$0.25C$0.24796,090 shsC$71.43 million05/15/2024C$0.23C$0.24+2.17%C$0.24C$0.22268,464 shsC$68.51 million05/14/2024C$0.24C$0.23-5.35%C$0.24C$0.2387,535 shsC$67.06 million05/13/2024C$0.24C$0.24+1.25%C$0.24C$0.23136,891 shsC$70.85 million05/10/2024C$0.25C$0.24-2.04%C$0.25C$0.2488,430 shsC$69.97 million05/09/2024C$0.24C$0.25+4.26%C$0.25C$0.24363,079 shsC$71.43 million05/08/2024C$0.22C$0.24+6.82%C$0.24C$0.2285,800 shsC$68.51 million05/07/2024C$0.23C$0.22-2.22%C$0.24C$0.22116,400 shsC$64.14 million05/06/2024C$0.20C$0.23+12.50%C$0.23C$0.21170,800 shsC$65.60 million05/03/2024C$0.20C$0.20C$0.21C$0.2064,600 shsC$58.31 million05/02/2024C$0.21C$0.20-2.44%C$0.20C$0.1917,000 shsC$58.31 million05/01/2024C$0.19C$0.21+7.89%C$0.21C$0.1970,372 shsC$59.77 million04/30/2024C$0.19C$0.19C$0.19C$0.1962,650 shsC$55.39 million04/29/2024C$0.20C$0.19-5.00%C$0.21C$0.1964,000 shsC$55.39 million04/26/2024C$0.21C$0.20-2.44%C$0.20C$0.2056,500 shsC$58.31 million04/25/2024C$0.21C$0.21C$0.21C$0.20130,660 shsC$59.77 million04/24/2024C$0.20C$0.21+5.13%C$0.21C$0.1993,000 shsC$59.77 million04/23/2024C$0.20C$0.20-2.50%C$0.20C$0.19213,000 shsC$56.85 million04/22/2024C$0.20C$0.20+2.56%C$0.20C$0.17292,489 shsC$58.31 million04/19/2024C$0.20C$0.20C$0.21C$0.20132,951 shsC$56.85 million04/18/2024C$0.20C$0.20C$0.20C$0.2077,194 shsC$56.85 million04/17/2024C$0.20C$0.20C$0.20C$0.2019,133 shsC$56.85 million04/16/2024C$0.21C$0.20-4.88%C$0.21C$0.19120,460 shsC$56.85 million04/15/2024C$0.20C$0.21+2.50%C$0.21C$0.19513,534 shsC$59.77 million04/12/2024C$0.22C$0.20-9.09%C$0.24C$0.20577,512 shsC$58.31 million04/11/2024C$0.23C$0.22-2.22%C$0.23C$0.22224,352 shsC$64.14 million04/10/2024C$0.22C$0.23+2.27%C$0.23C$0.20504,896 shsC$65.60 million04/09/2024C$0.24C$0.22-8.33%C$0.25C$0.22233,265 shsC$64.14 million04/08/2024C$0.24C$0.24+2.13%C$0.25C$0.23298,905 shsC$69.97 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024C$0.25C$0.24-4.08%C$0.25C$0.21391,373 shsC$68.51 million04/04/2024C$0.24C$0.25+2.08%C$0.26C$0.24201,861 shsC$71.43 million04/03/2024C$0.23C$0.24+6.67%C$0.24C$0.23357,944 shsC$69.97 million04/02/2024C$0.20C$0.23+15.38%C$0.25C$0.21512,063 shsC$65.60 million04/01/2024C$0.17C$0.20+14.71%C$0.21C$0.18322,542 shsC$56.85 million03/29/2024C$0.17C$0.17C$0.18C$0.16121,950 shsC$49.56 million03/28/2024C$0.16C$0.17+6.25%C$0.18C$0.16121,950 shsC$49.56 million03/27/2024C$0.16C$0.16+3.23%C$0.16C$0.1647,489 shsC$46.65 million03/26/2024C$0.16C$0.16-3.13%C$0.16C$0.1679,096 shsC$45.19 million03/25/2024C$0.16C$0.16C$0.16C$0.1687,942 shsC$46.65 million03/22/2024C$0.17C$0.16-5.88%C$0.17C$0.16104,403 shsC$46.65 million03/21/2024C$0.18C$0.17-2.86%C$0.18C$0.1778,117 shsC$49.56 million03/20/2024C$0.17C$0.18+6.06%C$0.18C$0.1730,454 shsC$51.02 million03/19/2024C$0.17C$0.17-2.94%C$0.17C$0.1631,541 shsC$48.11 million03/18/2024C$0.18C$0.17-2.86%C$0.18C$0.1768,300 shsC$49.56 million03/15/2024C$0.18C$0.18C$0.18C$0.1748,000 shsC$51.02 million03/14/2024C$0.18C$0.18C$0.18C$0.1884,312 shsC$51.02 million03/13/2024C$0.17C$0.18+6.06%C$0.18C$0.16279,664 shsC$51.02 million03/12/2024C$0.17C$0.17-2.94%C$0.17C$0.15138,200 shsC$48.11 million03/11/2024C$0.16C$0.17+9.68%C$0.17C$0.15131,921 shsC$49.56 million03/08/2024C$0.16C$0.16C$0.16C$0.15151,695 shsC$45.19 million03/07/2024C$0.16C$0.16C$0.16C$0.1564,000 shsC$45.19 million03/06/2024C$0.16C$0.16-3.13%C$0.17C$0.15270,395 shsC$45.19 million03/05/2024C$0.17C$0.16-3.03%C$0.17C$0.1672,655 shsC$46.65 million03/04/2024C$0.14C$0.17+17.86%C$0.17C$0.15355,591 shsC$48.11 million03/01/2024C$0.13C$0.14+12.00%C$0.15C$0.13286,946 shsC$40.82 million02/29/2024C$0.11C$0.13+13.64%C$0.13C$0.11165,074 shsC$36.44 million Related Companies: PTM Stock Price Chart DNG Stock Price Chart ASM Stock Price Chart CKG Stock Price Chart LUC Stock Price Chart ITR Stock Price Chart DEF Stock Price Chart BRC Stock Price Chart MMG Stock Price Chart BBB Stock Price Chart Receive SSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Silver Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SSV) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern Silver Exploration Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.