Sintana Energy (SEI) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free SEI Stock Alerts C$1.36 +0.01 (+0.74%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Sintana Energy Stock Price Performance5 Day Performance-0.73%1 Month Performance+25.93%3 Month Performance+257.89%6 Month Performance+353.33%Year-To-Date Performance+353.33%1 Year Performance+455.10% Receive SEI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sintana Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SEI Stock Chart for Saturday, June, 1, 2024 SEI Chart by TradingView Sintana Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$1.35C$1.36+0.74%C$1.39C$1.331.02 million shsC$507.99 million05/30/2024C$1.29C$1.35+4.65%C$1.39C$1.261.01 million shsC$504.25 million05/29/2024C$1.34C$1.29-3.73%C$1.31C$1.26711,409 shsC$481.84 million05/28/2024C$1.37C$1.34-2.19%C$1.38C$1.251.96 million shsC$500.52 million05/27/2024C$1.42C$1.37-3.52%C$1.42C$1.341.06 million shsC$511.72 million05/24/2024C$1.38C$1.42+2.90%C$1.45C$1.282.84 million shsC$530.40 million Get the Latest News and Ratings for SEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sintana Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.18C$1.38+16.95%C$1.43C$1.173.20 million shsC$515.46 million05/22/2024C$1.25C$1.18-5.60%C$1.29C$1.163.23 million shsC$440.75 million05/21/2024C$1.00C$1.25+25.00%C$1.27C$1.013.51 million shsC$466.90 million05/20/2024C$1.00C$1.00C$1.07C$0.992.79 million shsC$373.52 million05/17/2024C$0.99C$1.00+1.01%C$1.07C$0.992.79 million shsC$373.52 million05/16/2024C$0.96C$0.99+3.13%C$1.01C$0.961.02 million shsC$369.79 million05/15/2024C$1.03C$0.96-6.80%C$1.05C$0.96989,070 shsC$358.58 million05/14/2024C$1.00C$1.03+3.00%C$1.05C$1.00430,722 shsC$284.38 million05/13/2024C$0.97C$1.00+3.09%C$1.09C$0.981.62 million shsC$276.10 million05/10/2024C$0.97C$0.97C$1.01C$0.96802,194 shsC$267.82 million05/09/2024C$0.98C$0.97-1.02%C$0.99C$0.961.02 million shsC$267.82 million05/08/2024C$0.98C$0.98C$1.00C$0.97561,755 shsC$270.58 million05/07/2024C$0.99C$0.98-1.01%C$1.02C$0.981.00 million shsC$270.58 million05/06/2024C$0.99C$0.99C$1.01C$0.961.36 million shsC$273.34 million05/03/2024C$1.02C$0.99-2.94%C$1.03C$0.982.50 million shsC$273.34 million05/02/2024C$1.08C$1.02-5.56%C$1.08C$1.021.67 million shsC$281.62 million05/01/2024C$1.12C$1.08-3.57%C$1.12C$1.061.36 million shsC$298.19 million04/30/2024C$1.10C$1.12+1.82%C$1.13C$1.041.97 million shsC$309.23 million04/29/2024C$1.00C$1.10+10.00%C$1.17C$1.003.00 million shsC$303.71 million04/26/2024C$1.06C$1.00-5.66%C$1.08C$0.991.59 million shsC$276.10 million04/25/2024C$1.07C$1.06-0.47%C$1.10C$0.982.36 million shsC$292.67 million04/24/2024C$1.02C$1.07+4.41%C$1.19C$0.966.00 million shsC$294.05 million04/23/2024C$0.82C$1.02+24.39%C$1.03C$0.854.13 million shsC$281.62 million04/22/2024C$0.58C$0.82+41.38%C$0.95C$0.826.93 million shsC$226.40 million04/19/2024C$0.61C$0.58-4.92%C$0.62C$0.58326,723 shsC$160.14 million04/18/2024C$0.53C$0.61+15.09%C$0.64C$0.531.27 million shsC$168.42 million04/17/2024C$0.51C$0.53+3.92%C$0.54C$0.51599,484 shsC$146.33 million04/16/2024C$0.51C$0.51C$0.52C$0.50499,515 shsC$140.81 million04/15/2024C$0.54C$0.51-5.56%C$0.55C$0.51388,667 shsC$140.81 million04/12/2024C$0.54C$0.54C$0.55C$0.51427,717 shsC$149.09 million04/11/2024C$0.55C$0.54-1.82%C$0.56C$0.54255,391 shsC$149.09 million04/10/2024C$0.54C$0.55+1.85%C$0.55C$0.53191,624 shsC$151.86 million04/09/2024C$0.53C$0.54+1.89%C$0.54C$0.53128,548 shsC$149.09 million04/08/2024C$0.56C$0.53-5.36%C$0.58C$0.53735,567 shsC$146.33 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$0.52C$0.56+7.69%C$0.56C$0.53545,421 shsC$154.62 million04/04/2024C$0.57C$0.52-8.77%C$0.57C$0.52558,909 shsC$143.57 million04/03/2024C$0.55C$0.57+3.64%C$0.59C$0.54785,102 shsC$157.38 million04/02/2024C$0.56C$0.55-1.79%C$0.57C$0.54606,179 shsC$151.86 million04/01/2024C$0.57C$0.56-1.75%C$0.59C$0.55294,235 shsC$154.62 million03/29/2024C$0.57C$0.57C$0.59C$0.56724,455 shsC$157.38 million03/28/2024C$0.58C$0.57-1.72%C$0.59C$0.56724,455 shsC$157.38 million03/27/2024C$0.55C$0.58+5.45%C$0.59C$0.55744,911 shsC$160.14 million03/26/2024C$0.55C$0.55C$0.57C$0.53581,784 shsC$151.86 million03/25/2024C$0.55C$0.55C$0.58C$0.531.05 million shsC$151.86 million03/22/2024C$0.52C$0.55+5.77%C$0.55C$0.511.03 million shsC$151.86 million03/21/2024C$0.50C$0.52+4.00%C$0.53C$0.50899,267 shsC$143.57 million03/20/2024C$0.51C$0.50-1.96%C$0.51C$0.49951,453 shsC$138.05 million03/19/2024C$0.53C$0.51-3.77%C$0.53C$0.50715,810 shsC$140.81 million03/18/2024C$0.49C$0.53+8.16%C$0.53C$0.501.11 million shsC$146.33 million03/15/2024C$0.52C$0.49-5.77%C$0.53C$0.482.53 million shsC$135.29 million03/14/2024C$0.41C$0.52+28.40%C$0.54C$0.413.18 million shsC$143.57 million03/13/2024C$0.41C$0.41-1.22%C$0.42C$0.40150,565 shsC$111.82 million03/12/2024C$0.43C$0.41-3.53%C$0.42C$0.41385,696 shsC$113.20 million03/11/2024C$0.44C$0.43-4.06%C$0.45C$0.43311,112 shsC$117.34 million03/08/2024C$0.42C$0.44+6.75%C$0.46C$0.421.46 million shsC$122.31 million03/07/2024C$0.39C$0.42+7.79%C$0.43C$0.38713,451 shsC$114.58 million03/06/2024C$0.39C$0.39C$0.39C$0.38622,955 shsC$106.30 million03/05/2024C$0.39C$0.39C$0.39C$0.37505,302 shsC$106.30 million03/04/2024C$0.38C$0.39+1.32%C$0.40C$0.381.32 million shsC$106.30 million03/01/2024C$0.39C$0.38-1.30%C$0.39C$0.371.69 million shsC$104.92 million02/29/2024C$0.39C$0.39C$0.39C$0.38693,396 shsC$106.30 million Related Companies: AAV Stock Price Chart HWX Stock Price Chart BIR Stock Price Chart KEL Stock Price Chart CJ Stock Price Chart OBE Stock Price Chart FEC Stock Price Chart SDE Stock Price Chart SGY Stock Price Chart CR Stock Price Chart Receive SEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sintana Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SEI) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sintana Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
