Robex Resources (RBX) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free RBX Stock Alerts C$2.85 +0.06 (+2.15%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Robex Resources Stock Price Performance5 Day Performance+4.40%1 Month Performance+3.64%3 Month Performance+975.47%6 Month Performance+882.76%Year-To-Date Performance+955.56%1 Year Performance+819.35% Receive RBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsDon’t buy a single NVIDIA share before you see this...If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof RBX Stock Chart for Saturday, June, 1, 2024 RBX Chart by TradingView Robex Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$2.79C$2.85+2.15%C$2.85C$2.7412,100 shsC$257.61 million05/30/2024C$2.80C$2.79-0.36%C$2.85C$2.799,500 shsC$252.19 million05/29/2024C$2.61C$2.80+7.28%C$2.80C$2.704,400 shsC$253.09 million05/28/2024C$2.73C$2.61-4.40%C$2.61C$2.591,200 shsC$235.92 million05/27/2024C$2.80C$2.73-2.50%C$2.80C$2.733,310 shsC$230.44 million05/24/2024C$2.80C$2.80C$2.85C$2.805,700 shsC$236.35 million Get the Latest News and Ratings for RBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$2.85C$2.80-1.75%C$2.85C$2.802,700 shsC$236.35 million05/22/2024C$2.85C$2.85C$2.86C$2.808,100 shsC$240.57 million05/21/2024C$2.74C$2.85+4.01%C$2.85C$2.7416,200 shsC$240.57 million05/20/2024C$2.74C$2.74C$2.75C$2.743,200 shsC$231.28 million05/17/2024C$2.75C$2.74-0.36%C$2.75C$2.743,200 shsC$231.28 million05/16/2024C$2.75C$2.75C$2.75C$2.742,300 shsC$232.13 million05/15/2024C$2.68C$2.75+2.61%C$2.76C$2.6829,700 shsC$232.13 million05/14/2024C$2.68C$2.68C$2.70C$2.656,200 shsC$226.22 million05/13/2024C$2.54C$2.68+5.51%C$2.68C$2.545,450 shsC$226.22 million05/10/2024C$2.54C$2.54C$2.66C$2.541,990 shsC$214.40 million05/09/2024C$2.60C$2.54-2.31%C$2.70C$2.338,900 shsC$214.40 million05/08/2024C$2.51C$2.60+3.59%C$2.60C$2.591,110 shsC$219.47 million05/07/2024C$2.79C$2.51-10.04%C$2.52C$2.505,800 shsC$211.87 million05/06/2024C$2.77C$2.79+0.72%C$2.79C$2.7722,600 shsC$235.50 million05/03/2024C$2.79C$2.77-0.72%C$2.79C$2.745,900 shsC$233.82 million05/02/2024C$2.75C$2.79+1.45%C$2.79C$2.753,800 shsC$235.50 million05/01/2024C$2.65C$2.75+3.77%C$2.79C$2.7513,600 shsC$232.13 million04/30/2024C$2.75C$2.65-3.64%C$2.65C$2.651,814 shsC$223.69 million04/29/2024C$2.70C$2.75+1.85%C$2.80C$2.754,580 shsC$232.13 million04/26/2024C$2.57C$2.70+5.06%C$2.75C$2.4811,000 shsC$227.91 million04/25/2024C$2.71C$2.57-5.17%C$2.57C$2.485,300 shsC$216.93 million04/24/2024C$2.52C$2.71+7.54%C$2.75C$2.5012,675 shsC$228.75 million04/23/2024C$2.50C$2.52+0.80%C$2.52C$2.4714,600 shsC$212.71 million04/22/2024C$2.50C$2.50C$2.50C$2.495,300 shsC$211.03 million04/19/2024C$2.41C$2.50+3.73%C$2.50C$2.4214,900 shsC$211.03 million04/18/2024C$2.44C$2.41-1.23%C$2.47C$2.2214,135 shsC$203.43 million04/17/2024C$2.45C$2.44-0.41%C$2.45C$2.447,102 shsC$205.96 million04/16/2024C$2.41C$2.45+1.66%C$2.49C$2.4113,250 shsC$206.81 million04/15/2024C$2.40C$2.41+0.42%C$2.42C$2.417,600 shsC$203.43 million04/12/2024C$2.35C$2.40+2.13%C$2.50C$2.4021,300 shsC$2.03 billion04/11/2024C$2.08C$2.35+12.98%C$2.35C$2.0828,206 shsC$1.98 billion04/10/2024C$1.91C$2.08+8.90%C$2.10C$1.8922,455 shsC$1.76 billion04/09/2024C$1.80C$1.91+6.11%C$1.95C$1.908,720 shsC$1.61 billion04/08/2024C$0.16C$1.80+1,061.29%C$1.85C$1.5323,450 shsC$1.52 billionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024C$0.17C$0.16-8.82%C$0.17C$0.16113,000 shsC$130.83 million04/04/2024C$0.17C$0.17C$0.17C$0.17140,250 shsC$143.49 million04/03/2024C$0.17C$0.17C$0.17C$0.1796,000 shsC$143.49 million04/02/2024C$0.16C$0.17+9.68%C$0.17C$0.1750,000 shsC$143.49 million04/01/2024C$0.18C$0.16-11.43%C$0.18C$0.16128,017 shsC$130.83 million03/29/2024C$0.18C$0.18C$0.18C$0.1710,991 shsC$147.71 million03/28/2024C$0.17C$0.18+2.94%C$0.18C$0.1710,991 shsC$147.71 million03/27/2024C$0.18C$0.17-2.86%C$0.17C$0.1712,500 shsC$143.49 million03/26/2024C$0.18C$0.18C$0.18C$0.1724,000 shsC$147.71 million03/25/2024C$0.18C$0.18C$0.18C$0.16312,000 shsC$147.71 million03/22/2024C$0.17C$0.18+2.94%C$0.18C$0.17176,029 shsC$147.71 million03/21/2024C$0.15C$0.17+13.33%C$0.18C$0.15544,300 shsC$143.49 million03/20/2024C$0.12C$0.15+30.43%C$0.16C$0.12500,908 shsC$126.61 million03/19/2024C$0.19C$0.12-39.47%C$0.17C$0.12891,022 shsC$97.07 million03/18/2024C$0.28C$0.19-30.91%C$0.25C$0.19687,587 shsC$160.37 million03/15/2024C$0.28C$0.28-1.79%C$0.28C$0.2841,000 shsC$232.11 million03/14/2024C$0.28C$0.28+1.82%C$0.28C$0.2727,200 shsC$236.33 million03/13/2024C$0.28C$0.28-1.79%C$0.28C$0.2817,000 shsC$232.11 million03/12/2024C$0.28C$0.28C$0.28C$0.27369,939 shsC$236.33 million03/11/2024C$0.28C$0.28C$0.28C$0.27369,939 shsC$236.33 million03/08/2024C$0.28C$0.28C$0.28C$0.27369,940 shsC$236.33 million03/07/2024C$0.28C$0.28C$0.28C$0.27369,940 shsC$236.33 million03/06/2024C$0.27C$0.28+5.66%C$0.28C$0.27369,940 shsC$236.33 million03/05/2024C$0.25C$0.27+6.00%C$0.27C$0.2744,500 shsC$223.67 million03/04/2024C$0.27C$0.25-5.66%C$0.26C$0.2559,580 shsC$211.01 million03/01/2024C$0.25C$0.27+6.00%C$0.27C$0.2610,000 shsC$223.67 million02/29/2024C$0.25C$0.25C$0.26C$0.2520,300 shsC$211.01 million Related Companies: ORA Stock Chart RML Stock Chart RGD Stock Chart GAU Stock Chart AR Stock Chart IAU Stock Chart VGCX Stock Chart MOZ Stock Chart OSI Stock Chart MAU Stock Chart Receive RBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RBX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robex Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.