Free Trial

Pender Growth Fund (PTF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PTF Stock Alerts
C$7.70
0.00 (0.00%)
(As of 05/31/2024 05:24 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Pender Growth Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.00%
3 Month
Performance
+1.18%
6 Month
Performance
+21.07%
Year-To-Date
Performance
+13.91%
1 Year
Performance
+2.67%
Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

PTF Stock Chart for Saturday, June, 1, 2024

PTF Chart by TradingView

Pender Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$7.70C$7.70C$7.77C$7.6550,453 shsC$56.67 million
05/30/2024C$7.60C$7.70
+1.32%		C$7.70C$7.693,100 shsC$56.67 million
05/29/2024C$7.60C$7.60C$7.70C$7.6010,100 shsC$55.94 million
05/28/2024C$7.70C$7.60
-1.30%		C$7.70C$7.6010,100 shsC$55.94 million
05/27/2024C$7.51C$7.70
+2.53%		C$7.70C$7.696,400 shsC$56.67 million
05/24/2024C$7.51C$7.51C$7.51C$7.51500 shsC$55.27 million
05/23/2024C$7.70C$7.51
-2.47%		C$7.51C$7.51500 shsC$55.27 million
05/22/2024C$7.70C$7.70C$7.70C$7.608,400 shsC$56.67 million
05/21/2024C$7.69C$7.70
+0.13%		C$7.70C$7.608,400 shsC$56.67 million
05/20/2024C$7.69C$7.69C$7.69C$7.551,000 shsC$56.60 million
05/17/2024C$7.50C$7.69
+2.53%		C$7.69C$7.551,000 shsC$56.60 million
05/16/2024C$7.52C$7.50
-0.27%		C$7.51C$7.501,000 shsC$55.20 million
05/15/2024C$7.66C$7.52
-1.83%		C$7.65C$7.524,579 shsC$55.35 million
05/14/2024C$7.69C$7.66
-0.39%		C$7.75C$7.663,500 shsC$56.38 million
05/13/2024C$7.68C$7.69
+0.13%		C$7.75C$7.607,001 shsC$56.60 million
05/10/2024C$6.95C$7.68
+10.50%		C$7.76C$7.0071,831 shsC$56.53 million
05/09/2024C$7.00C$6.95
-0.71%		C$7.00C$6.9515,609 shsC$51.15 million
05/08/2024C$7.00C$7.00C$7.00C$6.906,000 shsC$51.52 million
05/07/2024C$7.00C$7.00C$7.00C$7.003,900 shsC$51.52 million
05/06/2024C$6.99C$7.00
+0.14%		C$7.00C$6.991,400 shsC$51.52 million
05/03/2024C$7.00C$6.99
-0.14%		C$6.99C$6.99200 shsC$51.45 million
05/02/2024C$7.00C$7.00C$7.00C$7.002,500 shsC$51.52 million
05/01/2024C$6.99C$7.00
+0.14%		C$7.00C$7.002,500 shsC$51.52 million
04/30/2024C$7.02C$6.99
-0.43%		C$7.03C$6.989,800 shsC$51.45 million
04/29/2024C$7.02C$7.02C$7.02C$7.02200 shsC$51.67 million
04/26/2024C$7.01C$7.02
+0.14%		C$7.02C$7.02200 shsC$51.67 million
04/25/2024C$7.01C$7.01C$7.02C$7.011,400 shsC$51.59 million
04/24/2024C$7.01C$7.01C$7.02C$7.011,400 shsC$51.59 million
04/23/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/22/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/19/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/18/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/17/2024C$6.81C$7.01
+2.94%		C$7.01C$7.01300 shsC$51.59 million
04/16/2024C$7.00C$6.81
-2.71%		C$7.01C$6.806,400 shsC$50.12 million
04/15/2024C$7.00C$7.00C$7.00C$7.004,900 shsC$51.52 million
04/12/2024C$7.39C$7.00
-5.28%		C$7.00C$7.004,900 shsC$51.52 million
04/11/2024C$7.39C$7.39C$7.39C$7.39300 shsC$54.39 million
04/10/2024C$7.40C$7.39
-0.14%		C$7.39C$7.39300 shsC$54.39 million
04/09/2024C$7.40C$7.40C$7.61C$7.4012,100 shsC$54.46 million
04/08/2024C$7.25C$7.40
+2.07%		C$7.60C$7.3710,400 shsC$54.46 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024C$7.01C$7.25
+3.42%		C$7.25C$7.021,300 shsC$53.36 million
04/04/2024C$7.01C$7.01C$7.01C$7.001,300 shsC$51.59 million
04/03/2024C$7.30C$7.01
-3.97%		C$7.01C$7.001,300 shsC$51.59 million
04/02/2024C$7.30C$7.30C$7.30C$7.30532 shsC$53.73 million
04/01/2024C$7.30C$7.30C$7.30C$7.30532 shsC$53.73 million
03/29/2024C$7.30C$7.30C$7.30C$7.30534 shsC$53.73 million
03/28/2024C$7.40C$7.30
-1.35%		C$7.30C$7.30534 shsC$53.73 million
03/27/2024C$7.40C$7.40C$7.40C$7.403,700 shsC$54.46 million
03/26/2024C$7.50C$7.40
-1.33%		C$7.40C$7.404,000 shsC$54.46 million
03/25/2024C$7.60C$7.50
-1.32%		C$7.50C$7.50828 shsC$55.20 million
03/22/2024C$7.45C$7.60
+2.01%		C$7.60C$7.445,632 shsC$55.94 million
03/21/2024C$7.40C$7.45
+0.68%		C$7.45C$7.445,400 shsC$54.83 million
03/20/2024C$7.43C$7.40
-0.40%		C$7.40C$7.403,000 shsC$54.46 million
03/19/2024C$6.61C$7.43
+12.41%		C$7.43C$7.43200 shsC$54.69 million
03/18/2024C$6.61C$6.61C$6.61C$6.61250 shsC$48.65 million
03/15/2024C$6.61C$6.61C$6.61C$6.61250 shsC$48.65 million
03/14/2024C$7.40C$6.61
-10.68%		C$6.61C$6.61250 shsC$48.65 million
03/13/2024C$7.25C$7.40
+2.07%		C$7.40C$7.40200 shsC$54.46 million
03/12/2024C$6.90C$7.25
+5.07%		C$7.25C$7.25300 shsC$53.36 million
03/11/2024C$6.90C$6.90C$6.90C$6.895,299 shsC$50.78 million
03/08/2024C$6.20C$6.90
+11.29%		C$6.90C$6.895,300 shsC$50.78 million
03/07/2024C$6.20C$6.20C$6.20C$6.20400 shsC$45.63 million
03/06/2024C$7.00C$6.20
-11.43%		C$6.20C$6.20400 shsC$45.63 million
03/05/2024C$7.61C$7.00
-8.02%		C$7.09C$7.00835 shsC$51.52 million
03/04/2024C$7.61C$7.61C$7.68C$7.6116,510 shsC$56.01 million
03/01/2024C$7.80C$7.61
-2.44%		C$7.61C$7.6119,600 shsC$56.01 million
02/29/2024C$7.31C$7.80
+6.70%		C$7.80C$7.313,899 shsC$57.41 million

Related Companies:
This page (CVE:PTF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders