CGX Energy (OYL) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free OYL Stock Alerts C$0.33 +0.06 (+22.22%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines CGX Energy Stock Price Performance5 Day Performance+15.79%1 Month Performance-4.35%3 Month Performance0.00%6 Month Performance-13.16%Year-To-Date Performance+4.76%1 Year Performance-74.81% Receive OYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. OYL Stock Chart for Saturday, June, 1, 2024 OYL Chart by TradingView CGX Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.27C$0.33+22.22%C$0.33C$0.27362,424 shsC$111.72 million05/30/2024C$0.30C$0.27-8.47%C$0.30C$0.27100,757 shsC$91.41 million05/29/2024C$0.30C$0.30-1.67%C$0.30C$0.2766,350 shsC$99.87 million05/28/2024C$0.29C$0.30+5.26%C$0.31C$0.29132,000 shsC$101.57 million05/27/2024C$0.30C$0.29-3.39%C$0.32C$0.28211,409 shsC$96.49 million05/24/2024C$0.30C$0.30-1.67%C$0.31C$0.303,200 shsC$99.87 million Get the Latest News and Ratings for OYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.31C$0.30-3.23%C$0.31C$0.30136,820 shsC$101.57 million05/22/2024C$0.31C$0.31C$0.33C$0.29140,840 shsC$104.95 million05/21/2024C$0.32C$0.31-3.13%C$0.34C$0.30138,558 shsC$104.95 million05/20/2024C$0.32C$0.32C$0.32C$0.3081,892 shsC$108.34 million05/17/2024C$0.32C$0.32+1.59%C$0.32C$0.3081,892 shsC$108.34 million05/16/2024C$0.34C$0.32-5.97%C$0.33C$0.31117,787 shsC$106.64 million05/15/2024C$0.33C$0.34+1.52%C$0.34C$0.3213,000 shsC$113.41 million05/14/2024C$0.34C$0.33-2.94%C$0.35C$0.3166,600 shsC$111.72 million05/13/2024C$0.32C$0.34+7.94%C$0.34C$0.3091,000 shsC$115.11 million05/10/2024C$0.32C$0.32-1.56%C$0.33C$0.30152,350 shsC$106.64 million05/09/2024C$0.33C$0.32-3.03%C$0.36C$0.3280,800 shsC$108.34 million05/08/2024C$0.34C$0.33-2.94%C$0.35C$0.33108,400 shsC$111.72 million05/07/2024C$0.36C$0.34-5.56%C$0.36C$0.3497,650 shsC$115.11 million05/06/2024C$0.35C$0.36+2.86%C$0.37C$0.3548,970 shsC$121.88 million05/03/2024C$0.34C$0.35+2.94%C$0.36C$0.3516,300 shsC$118.49 million05/02/2024C$0.35C$0.34-1.45%C$0.35C$0.3436,576 shsC$115.11 million05/01/2024C$0.37C$0.35-6.76%C$0.36C$0.34164,751 shsC$116.80 million04/30/2024C$0.39C$0.37-3.90%C$0.38C$0.3613,000 shsC$125.26 million04/29/2024C$0.38C$0.39+1.32%C$0.39C$0.382,501 shsC$130.34 million04/26/2024C$0.37C$0.38+2.70%C$0.39C$0.377,700 shsC$128.65 million04/25/2024C$0.37C$0.37C$0.37C$0.3721,660 shsC$125.26 million04/24/2024C$0.37C$0.37+1.37%C$0.37C$0.37500 shsC$125.26 million04/23/2024C$0.37C$0.37C$0.37C$0.3618,195 shsC$123.57 million04/22/2024C$0.37C$0.37-1.35%C$0.37C$0.3618,195 shsC$123.57 million04/19/2024C$0.37C$0.37C$0.37C$0.375,580 shsC$125.26 million04/18/2024C$0.38C$0.37-2.63%C$0.38C$0.3765,500 shsC$125.26 million04/17/2024C$0.37C$0.38+2.70%C$0.39C$0.3813,300 shsC$128.65 million04/16/2024C$0.37C$0.37C$0.38C$0.3712,224 shsC$125.26 million04/15/2024C$0.38C$0.37-2.63%C$0.38C$0.3620,705 shsC$125.26 million04/12/2024C$0.38C$0.38+1.33%C$0.38C$0.3767,586 shsC$128.65 million04/11/2024C$0.38C$0.38C$0.38C$0.384,441 shsC$126.96 million04/10/2024C$0.39C$0.38-2.60%C$0.38C$0.386,025 shsC$126.96 million04/09/2024C$0.39C$0.39-1.28%C$0.39C$0.3923,185 shsC$130.34 million04/08/2024C$0.39C$0.39C$0.40C$0.3925,600 shsC$132.03 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024C$0.36C$0.39+9.86%C$0.39C$0.3728,500 shsC$132.03 million04/04/2024C$0.39C$0.36-8.97%C$0.39C$0.3442,113 shsC$120.19 million04/03/2024C$0.38C$0.39+4.00%C$0.39C$0.391,061 shsC$132.03 million04/02/2024C$0.37C$0.38+1.35%C$0.38C$0.3724,266 shsC$126.96 million04/01/2024C$0.37C$0.37C$0.38C$0.357,000 shsC$125.26 million03/29/2024C$0.37C$0.37C$0.40C$0.3711,860 shsC$125.26 million03/28/2024C$0.38C$0.37-2.63%C$0.40C$0.3711,860 shsC$125.26 million03/27/2024C$0.36C$0.38+7.04%C$0.39C$0.3339,221 shsC$128.65 million03/26/2024C$0.34C$0.36+5.97%C$0.36C$0.3511,839 shsC$120.19 million03/25/2024C$0.37C$0.34-8.22%C$0.37C$0.3380,256 shsC$113.41 million03/22/2024C$0.38C$0.37-2.67%C$0.38C$0.371,512 shsC$123.57 million03/21/2024C$0.38C$0.38C$0.39C$0.388,312 shsC$126.96 million03/20/2024C$0.40C$0.38-5.06%C$0.38C$0.386,062 shsC$126.96 million03/19/2024C$0.40C$0.40C$0.42C$0.4085,274 shsC$133.73 million03/18/2024C$0.38C$0.40+3.95%C$0.42C$0.4085,274 shsC$133.73 million03/15/2024C$0.39C$0.38-2.56%C$0.40C$0.3823,025 shsC$128.65 million03/14/2024C$0.40C$0.39-1.27%C$0.40C$0.396,404 shsC$132.03 million03/13/2024C$0.37C$0.40+6.76%C$0.40C$0.3743,693 shsC$133.73 million03/12/2024C$0.34C$0.37+8.82%C$0.37C$0.3560,071 shsC$125.26 million03/11/2024C$0.33C$0.34+3.03%C$0.36C$0.3338,449 shsC$115.11 million03/08/2024C$0.33C$0.33+1.54%C$0.33C$0.33209,130 shsC$111.72 million03/07/2024C$0.32C$0.33+1.56%C$0.33C$0.3111,817 shsC$110.03 million03/06/2024C$0.33C$0.32-3.03%C$0.33C$0.319,539 shsC$108.34 million03/05/2024C$0.33C$0.33C$0.33C$0.3237,349 shsC$111.72 million03/04/2024C$0.33C$0.33C$0.33C$0.3350,050 shsC$111.72 million03/01/2024C$0.33C$0.33C$0.33C$0.337,292 shsC$111.72 million02/29/2024C$0.34C$0.33-1.49%C$0.33C$0.3360,043 shsC$111.72 million Related Companies: Gran Tierra Energy Stock Chart Pine Cliff Energy Stock Chart Reconnaissance Energy Africa Stock Chart ShaMaran Petroleum Stock Chart Journey Energy Stock Chart InPlay Oil Stock Chart Bonterra Energy Stock Chart Gear Energy Stock Chart Alvopetro Energy Stock Chart Petrus Resources Stock Chart Receive OYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OYL) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CGX Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.