Free Trial

IsoEnergy (ISO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ISO Stock Alerts
C$4.22
+0.04 (+0.96%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

IsoEnergy Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+8.48%
3 Month
Performance
+4.98%
6 Month
Performance
+9.61%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+49.65%
Receive ISO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

ISO Stock Chart for Saturday, June, 1, 2024

ISO Chart by TradingView

IsoEnergy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$4.18C$4.22
+0.96%		C$4.27C$4.1070,853 shsC$753.52 million
05/30/2024C$4.20C$4.18
-0.48%		C$4.22C$4.1454,555 shsC$746.38 million
05/29/2024C$4.20C$4.20C$4.20C$4.02169,833 shsC$749.95 million
05/28/2024C$4.24C$4.20
-0.94%		C$4.37C$4.15133,625 shsC$749.95 million
05/27/2024C$4.25C$4.24
-0.24%		C$4.41C$4.1634,306 shsC$757.09 million
05/24/2024C$4.25C$4.25C$4.36C$4.16148,507 shsC$758.88 million
05/23/2024C$4.37C$4.25
-2.75%		C$4.32C$4.17102,576 shsC$758.88 million
05/22/2024C$4.38C$4.37
-0.23%		C$4.38C$4.18179,324 shsC$780.31 million
05/21/2024C$4.38C$4.38C$4.55C$4.30259,598 shsC$779.64 million
05/20/2024C$4.38C$4.38C$4.38C$3.97401,065 shsC$779.64 million
05/17/2024C$4.05C$4.38
+8.15%		C$4.38C$3.97401,065 shsC$779.64 million
05/16/2024C$4.08C$4.05
-0.74%		C$4.05C$3.93100,187 shsC$720.90 million
05/15/2024C$4.07C$4.08
+0.25%		C$4.09C$3.9761,066 shsC$726.24 million
05/14/2024C$4.04C$4.07
+0.74%		C$4.10C$3.9965,582 shsC$724.46 million
05/13/2024C$4.01C$4.04
+0.75%		C$4.11C$3.94219,973 shsC$719.12 million
05/10/2024C$3.97C$4.01
+1.01%		C$4.04C$3.91185,438 shsC$713.78 million
05/09/2024C$3.95C$3.97
+0.51%		C$4.01C$3.91176,786 shsC$706.66 million
05/08/2024C$4.05C$3.95
-2.47%		C$4.11C$3.90230,051 shsC$703.10 million
05/07/2024C$4.05C$4.05C$4.18C$4.03133,925 shsC$720.90 million
05/06/2024C$3.95C$4.05
+2.53%		C$4.09C$3.99157,023 shsC$720.90 million
05/03/2024C$4.08C$3.95
-3.19%		C$4.18C$3.9567,746 shsC$703.10 million
05/02/2024C$3.89C$4.08
+4.88%		C$4.15C$3.94141,223 shsC$726.24 million
05/01/2024C$3.85C$3.89
+1.04%		C$4.18C$3.87249,455 shsC$692.42 million
04/30/2024C$4.10C$3.85
-6.10%		C$4.04C$3.78207,557 shsC$685.30 million
04/29/2024C$3.87C$4.10
+5.94%		C$4.10C$3.94219,279 shsC$729.80 million
04/26/2024C$3.72C$3.87
+4.03%		C$3.95C$3.72149,858 shsC$688.86 million
04/25/2024C$3.72C$3.72C$3.81C$3.70132,152 shsC$662.16 million
04/24/2024C$3.77C$3.72
-1.33%		C$3.83C$3.66127,684 shsC$662.16 million
04/23/2024C$3.75C$3.77
+0.53%		C$3.82C$3.71159,157 shsC$671.06 million
04/22/2024C$3.80C$3.75
-1.32%		C$3.89C$3.73118,621 shsC$667.50 million
04/19/2024C$3.86C$3.80
-1.55%		C$3.90C$3.8090,450 shsC$676.40 million
04/18/2024C$3.86C$3.86C$3.95C$3.85172,566 shsC$687.08 million
04/17/2024C$3.94C$3.86
-2.03%		C$4.02C$3.86129,150 shsC$687.08 million
04/16/2024C$4.03C$3.94
-2.23%		C$4.05C$3.73327,546 shsC$701.32 million
04/15/2024C$4.29C$4.03
-6.06%		C$4.24C$4.01261,583 shsC$717.34 million
04/12/2024C$4.22C$4.29
+1.66%		C$4.46C$4.16360,076 shsC$763.62 million
04/11/2024C$4.07C$4.22
+3.69%		C$4.27C$3.97333,469 shsC$751.16 million
04/10/2024C$4.00C$4.07
+1.75%		C$4.07C$3.9595,749 shsC$724.46 million
04/09/2024C$4.09C$4.00
-2.20%		C$4.04C$3.93117,245 shsC$712 million
04/08/2024C$4.16C$4.09
-1.68%		C$4.10C$3.78406,701 shsC$728.02 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$4.13C$4.16
+0.73%		C$4.21C$4.00277,274 shsC$740.48 million
04/04/2024C$4.15C$4.13
-0.48%		C$4.15C$4.00275,306 shsC$735.14 million
04/03/2024C$3.93C$4.15
+5.60%		C$4.24C$3.92282,842 shsC$738.70 million
04/02/2024C$3.92C$3.93
+0.26%		C$3.96C$3.76227,726 shsC$699.54 million
04/01/2024C$3.63C$3.92
+7.99%		C$3.92C$3.64249,208 shsC$697.76 million
03/29/2024C$3.63C$3.63C$3.80C$3.61510,126 shsC$646.14 million
03/28/2024C$3.70C$3.63
-1.89%		C$3.80C$3.61510,126 shsC$646.14 million
03/27/2024C$3.76C$3.70
-1.60%		C$3.78C$3.70120,503 shsC$658.60 million
03/26/2024C$3.72C$3.76
+1.08%		C$3.82C$3.66101,441 shsC$669.28 million
03/25/2024C$3.84C$3.72
-3.12%		C$3.95C$3.72147,968 shsC$662.16 million
03/22/2024C$3.90C$3.84
-1.54%		C$3.94C$3.7591,501 shsC$683.52 million
03/21/2024C$3.72C$3.90
+4.84%		C$3.92C$3.79194,119 shsC$694.20 million
03/20/2024C$3.72C$3.72C$3.87C$3.6397,180 shsC$662.16 million
03/19/2024C$3.70C$3.72
+0.54%		C$3.73C$3.55181,855 shsC$662.16 million
03/18/2024C$3.68C$3.70
+0.54%		C$3.90C$3.68204,941 shsC$658.60 million
03/15/2024C$3.73C$3.68
-1.34%		C$3.88C$3.60227,006 shsC$655.04 million
03/14/2024C$3.86C$3.73
-3.37%		C$3.80C$3.54233,992 shsC$663.94 million
03/13/2024C$3.84C$3.86
+0.52%		C$3.93C$3.60209,398 shsC$687.08 million
03/12/2024C$3.96C$3.84
-3.03%		C$3.98C$3.84156,587 shsC$683.52 million
03/11/2024C$4.02C$3.96
-1.49%		C$4.02C$3.91236,810 shsC$704.88 million
03/08/2024C$4.26C$4.02
-5.63%		C$4.27C$3.93229,611 shsC$715.56 million
03/07/2024C$3.89C$4.26
+9.51%		C$4.26C$3.95213,854 shsC$758.28 million
03/06/2024C$3.75C$3.89
+3.73%		C$3.98C$3.78127,924 shsC$681.65 million
03/05/2024C$3.83C$3.75
-2.09%		C$3.99C$3.73120,487 shsC$657.11 million
03/04/2024C$4.02C$3.83
-4.73%		C$4.18C$3.79287,116 shsC$671.13 million
03/01/2024C$3.90C$4.02
+3.08%		C$4.11C$3.85259,692 shsC$704.43 million
02/29/2024C$4.03C$3.90
-3.23%		C$4.07C$3.88255,598 shsC$683.40 million

Related Companies:
This page (CVE:ISO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings