GreenPower Motor (GPV) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free GPV Stock Alerts C$1.60 -0.06 (-3.61%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades GreenPower Motor Stock Price Performance5 Day Performance-5.88%1 Month Performance-35.22%3 Month Performance-47.37%6 Month Performance-61.17%Year-To-Date Performance-61.45%1 Year Performance-52.66% Receive GPV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsDon’t buy a single NVIDIA share before you see this...If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...I've prepared a short briefing with all the proof GPV Stock Chart for Saturday, June, 1, 2024 GPV Chart by TradingView GreenPower Motor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$1.66C$1.60-3.61%C$1.65C$1.605,650 shsC$42.38 million05/30/2024C$1.60C$1.66+3.75%C$1.66C$1.66100 shsC$43.97 million05/29/2024C$1.66C$1.60-3.61%C$1.65C$1.603,380 shsC$42.38 million05/28/2024C$1.70C$1.66-2.35%C$1.72C$1.657,239 shsC$43.97 million05/27/2024C$1.72C$1.70-1.16%C$1.70C$1.68294 shsC$45.03 million05/24/2024C$1.70C$1.72+1.18%C$1.73C$1.6914,431 shsC$45.56 million Get the Latest News and Ratings for GPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.79C$1.70-5.03%C$1.75C$1.705,060 shsC$45.03 million05/22/2024C$1.70C$1.79+5.29%C$1.79C$1.748,610 shsC$47.42 million05/21/2024C$1.82C$1.70-6.59%C$1.75C$1.6022,317 shsC$45.03 million05/20/2024C$1.82C$1.82C$1.93C$1.823,697 shsC$45.48 million05/17/2024C$1.85C$1.82-1.62%C$1.93C$1.823,697 shsC$45.48 million05/16/2024C$1.78C$1.85+3.93%C$1.91C$1.7411,946 shsC$46.23 million05/15/2024C$1.80C$1.78-1.11%C$1.86C$1.742,178 shsC$44.48 million05/14/2024C$1.80C$1.80C$1.82C$1.785,787 shsC$44.98 million05/13/2024C$1.72C$1.80+4.65%C$1.82C$1.758,667 shsC$44.98 million05/10/2024C$1.82C$1.72-5.49%C$1.79C$1.6563,023 shsC$42.98 million05/09/2024C$1.82C$1.82C$1.96C$1.8234,217 shsC$45.48 million05/08/2024C$1.90C$1.82-4.21%C$1.90C$1.8051,594 shsC$45.48 million05/07/2024C$2.48C$1.90-23.39%C$1.95C$1.6376,480 shsC$47.48 million05/06/2024C$2.47C$2.48+0.40%C$2.50C$2.483,483 shsC$61.98 million05/03/2024C$2.48C$2.47-0.40%C$2.47C$2.401,244 shsC$61.73 million05/02/2024C$2.47C$2.48+0.40%C$2.49C$2.457,527 shsC$61.98 million05/01/2024C$2.50C$2.47-1.20%C$2.50C$2.454,032 shsC$61.73 million04/30/2024C$2.54C$2.50-1.57%C$2.60C$2.472,426 shsC$62.48 million04/29/2024C$2.46C$2.54+3.25%C$2.56C$2.537,855 shsC$63.48 million04/26/2024C$2.43C$2.46+1.23%C$2.54C$2.46943 shsC$61.48 million04/25/2024C$2.55C$2.43-4.71%C$2.54C$2.432,560 shsC$60.73 million04/24/2024C$2.56C$2.55-0.39%C$2.59C$2.494,285 shsC$63.72 million04/23/2024C$2.34C$2.56+9.40%C$2.56C$2.3813,470 shsC$63.97 million04/22/2024C$2.38C$2.34-1.68%C$2.37C$2.321,679 shsC$58.48 million04/19/2024C$2.41C$2.38-1.24%C$2.38C$2.304,200 shsC$59.48 million04/18/2024C$2.37C$2.41+1.69%C$2.45C$2.355,210 shsC$60.23 million04/17/2024C$2.32C$2.37+2.16%C$2.39C$2.346,745 shsC$59.23 million04/16/2024C$2.30C$2.32+0.87%C$2.34C$2.306,354 shsC$57.98 million04/15/2024C$2.30C$2.30C$2.31C$2.272,875 shsC$57.48 million04/12/2024C$2.40C$2.30-4.17%C$2.47C$2.3013,635 shsC$57.48 million04/11/2024C$2.33C$2.40+3.00%C$2.46C$2.403,188 shsC$59.98 million04/10/2024C$2.31C$2.33+0.87%C$2.40C$2.316,222 shsC$58.23 million04/09/2024C$2.35C$2.31-1.70%C$2.40C$2.309,281 shsC$57.73 million04/08/2024C$2.45C$2.35-4.08%C$2.46C$2.3017,126 shsC$58.73 million[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/05/2024C$2.40C$2.45+2.08%C$2.49C$2.3912,753 shsC$61.23 million04/04/2024C$2.50C$2.40-4.00%C$2.52C$2.405,380 shsC$59.98 million04/03/2024C$2.52C$2.50-0.79%C$2.62C$2.5024,275 shsC$62.48 million04/02/2024C$2.63C$2.52-4.18%C$2.63C$2.518,981 shsC$62.98 million04/01/2024C$2.70C$2.63-2.59%C$2.75C$2.609,892 shsC$65.72 million03/29/2024C$2.70C$2.70C$2.75C$2.701,925 shsC$67.47 million03/28/2024C$2.72C$2.70-0.74%C$2.75C$2.701,925 shsC$67.47 million03/27/2024C$2.75C$2.72-1.09%C$2.75C$2.681,948 shsC$67.97 million03/26/2024C$2.70C$2.75+1.85%C$2.75C$2.601,456 shsC$68.72 million03/25/2024C$2.71C$2.70-0.37%C$2.71C$2.632,421 shsC$67.47 million03/22/2024C$2.75C$2.71-1.45%C$2.71C$2.655,078 shsC$67.72 million03/21/2024C$2.72C$2.75+1.10%C$2.82C$2.726,913 shsC$68.72 million03/20/2024C$2.60C$2.72+4.62%C$2.78C$2.656,801 shsC$67.97 million03/19/2024C$2.73C$2.60-4.76%C$2.71C$2.6010,143 shsC$64.97 million03/18/2024C$2.85C$2.73-4.21%C$2.86C$2.713,953 shsC$68.22 million03/15/2024C$2.78C$2.85+2.52%C$2.88C$2.801,655 shsC$71.22 million03/14/2024C$2.88C$2.78-3.47%C$2.87C$2.757,523 shsC$69.47 million03/13/2024C$3.00C$2.88-4.00%C$2.89C$2.846,129 shsC$71.97 million03/12/2024C$3.00C$3.00C$3.00C$2.88803 shsC$74.97 million03/11/2024C$2.99C$3.00+0.33%C$3.03C$2.853,394 shsC$74.97 million03/08/2024C$2.98C$2.99+0.34%C$3.00C$2.821,745 shsC$74.72 million03/07/2024C$2.95C$2.98+1.02%C$3.09C$2.861,515 shsC$74.47 million03/06/2024C$2.95C$2.95C$2.95C$2.92413 shsC$73.72 million03/05/2024C$3.05C$2.95-3.28%C$3.00C$2.9512,951 shsC$73.72 million03/04/2024C$3.04C$3.05+0.33%C$3.13C$3.032,317 shsC$76.22 million03/01/2024C$2.93C$3.04+3.75%C$3.04C$2.933,350 shsC$75.97 million02/29/2024C$2.89C$2.93+1.38%C$2.96C$2.824,816 shsC$73.22 million Related Companies: Buhler Industries Stock Price Chart Thermal Energy International Stock Price Chart Vertex Resource Group Stock Price Chart RediShred Capital Stock Price Chart Velan Stock Price Chart CHAR Technologies Stock Price Chart Cielo Waste Solutions Stock Price Chart BioRem Stock Price Chart Volatus Aerospace Stock Price Chart EnWave Stock Price Chart Receive GPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GPV) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDon’t buy a single NVIDIA share before you see this...Behind the MarketsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace“Financial tsunami is coming to America”Porter & CompanyNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenPower Motor Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.