Free Trial

Decisive Dividend (DE) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free DE Stock Alerts
C$7.84
-0.06 (-0.76%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Decisive Dividend Stock Price Performance

5 Day
Performance
+10.11%
1 Month
Performance
-16.15%
3 Month
Performance
-26.04%
6 Month
Performance
+1.82%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+20.62%
Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DE Stock Chart for Saturday, June, 1, 2024

DE Chart by TradingView

Decisive Dividend Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$7.90C$7.84
-0.76%		C$7.89C$7.4616,622 shsC$151.00 million
05/30/2024C$7.29C$7.90
+8.37%		C$7.93C$7.2537,942 shsC$152.15 million
05/29/2024C$7.16C$7.29
+1.82%		C$7.33C$7.0114,430 shsC$140.41 million
05/28/2024C$7.12C$7.16
+0.56%		C$7.23C$7.0540,380 shsC$137.90 million
05/27/2024C$7.10C$7.12
+0.35%		C$7.20C$7.0013,567 shsC$137.13 million
05/24/2024C$7.10C$7.10
-0.07%		C$7.15C$6.9167,616 shsC$136.65 million
05/23/2024C$7.21C$7.10
-1.53%		C$7.30C$7.0427,345 shsC$136.75 million
05/22/2024C$7.33C$7.21
-1.64%		C$7.36C$7.1265,722 shsC$138.87 million
05/21/2024C$7.59C$7.33
-3.43%		C$7.71C$7.2659,217 shsC$141.18 million
05/20/2024C$7.59C$7.59C$7.75C$7.5720,154 shsC$146.18 million
05/17/2024C$7.65C$7.59
-0.78%		C$7.75C$7.5720,154 shsC$146.18 million
05/16/2024C$7.83C$7.65
-2.30%		C$7.93C$7.6135,280 shsC$147.34 million
05/15/2024C$7.78C$7.83
+0.64%		C$8.15C$7.7031,119 shsC$150.81 million
05/14/2024C$7.53C$7.78
+3.32%		C$8.00C$7.5232,505 shsC$149.84 million
05/13/2024C$7.98C$7.53
-5.64%		C$7.97C$7.40125,345 shsC$145.03 million
05/10/2024C$8.38C$7.98
-4.77%		C$8.50C$7.60105,145 shsC$153.70 million
05/09/2024C$9.75C$8.38
-14.05%		C$9.00C$8.33141,349 shsC$161.40 million
05/08/2024C$10.00C$9.75
-2.50%		C$10.00C$9.6733,336 shsC$187.79 million
05/07/2024C$9.87C$10.00
+1.32%		C$10.10C$9.8717,898 shsC$192.60 million
05/06/2024C$10.03C$9.87
-1.60%		C$10.17C$9.8720,135 shsC$190.10 million
05/03/2024C$9.66C$10.03
+3.83%		C$10.10C$9.6131,655 shsC$192.58 million
05/02/2024C$9.35C$9.66
+3.32%		C$9.66C$9.303,662 shsC$185.47 million
05/01/2024C$9.16C$9.35
+2.07%		C$9.35C$9.1011,972 shsC$179.52 million
04/30/2024C$8.98C$9.16
+2.00%		C$9.27C$8.9122,900 shsC$175.87 million
04/29/2024C$9.05C$8.98
-0.77%		C$9.04C$8.8629,725 shsC$172.42 million
04/26/2024C$9.16C$9.05
-1.20%		C$9.15C$9.0117,553 shsC$173.76 million
04/25/2024C$9.25C$9.16
-0.97%		C$9.25C$9.1512,194 shsC$175.87 million
04/24/2024C$9.30C$9.25
-0.54%		C$9.35C$9.2412,067 shsC$177.60 million
04/23/2024C$9.38C$9.30
-0.85%		C$9.51C$9.1525,131 shsC$178.56 million
04/22/2024C$9.49C$9.38
-1.16%		C$9.73C$9.3825,051 shsC$180.10 million
04/19/2024C$9.42C$9.49
+0.74%		C$9.49C$9.2143,291 shsC$182.21 million
04/18/2024C$9.50C$9.42
-0.84%		C$9.49C$9.3538,548 shsC$180.86 million
04/17/2024C$9.66C$9.50
-1.66%		C$9.72C$9.4759,445 shsC$182.40 million
04/16/2024C$9.80C$9.66
-1.43%		C$9.76C$9.5740,361 shsC$185.47 million
04/15/2024C$9.86C$9.80
-0.61%		C$9.93C$9.7520,143 shsC$188.16 million
04/12/2024C$9.81C$9.86
+0.51%		C$9.94C$9.7531,306 shsC$189.31 million
04/11/2024C$9.74C$9.81
+0.72%		C$9.92C$9.7333,357 shsC$188.35 million
04/10/2024C$10.09C$9.74
-3.47%		C$10.10C$9.7325,748 shsC$187.01 million
04/09/2024C$10.08C$10.09
+0.10%		C$10.10C$10.036,438 shsC$193.73 million
04/08/2024C$10.04C$10.08
+0.40%		C$10.09C$10.0110,077 shsC$193.54 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024C$10.17C$10.04
-1.28%		C$10.17C$10.0422,881 shsC$192.77 million
04/04/2024C$10.38C$10.17
-2.02%		C$10.21C$10.1420,880 shsC$195.26 million
04/03/2024C$10.25C$10.38
+1.27%		C$10.38C$10.2017,071 shsC$199.30 million
04/02/2024C$10.36C$10.25
-1.06%		C$10.54C$10.1533,782 shsC$196.80 million
04/01/2024C$10.48C$10.36
-1.15%		C$10.75C$10.3516,990 shsC$198.91 million
03/29/2024C$10.48C$10.48C$10.80C$10.4022,878 shsC$201.22 million
03/28/2024C$10.71C$10.48
-2.15%		C$10.80C$10.4022,878 shsC$201.22 million
03/27/2024C$11.03C$10.71
-2.90%		C$10.95C$10.7112,176 shsC$205.63 million
03/26/2024C$11.10C$11.03
-0.63%		C$11.09C$10.9511,423 shsC$211.78 million
03/25/2024C$10.95C$11.10
+1.37%		C$11.17C$10.9613,671 shsC$209.24 million
03/22/2024C$10.35C$10.95
+5.80%		C$11.03C$10.3713,837 shsC$206.41 million
03/21/2024C$11.00C$10.35
-5.91%		C$10.91C$10.3054,777 shsC$195.10 million
03/20/2024C$11.07C$11.00
-0.63%		C$11.11C$11.004,107 shsC$207.35 million
03/19/2024C$11.02C$11.07
+0.45%		C$11.11C$10.9914,976 shsC$208.67 million
03/18/2024C$11.14C$11.02
-1.08%		C$11.14C$11.008,767 shsC$207.73 million
03/15/2024C$11.10C$11.14
+0.36%		C$11.15C$11.009,150 shsC$209.99 million
03/14/2024C$10.95C$11.10
+1.37%		C$11.23C$10.953,959 shsC$209.24 million
03/13/2024C$11.11C$10.95
-1.44%		C$11.24C$10.817,094 shsC$206.41 million
03/12/2024C$10.70C$11.11
+3.83%		C$11.11C$10.7511,590 shsC$209.42 million
03/11/2024C$10.80C$10.70
-0.93%		C$10.90C$10.707,740 shsC$201.70 million
03/08/2024C$10.80C$10.80C$10.84C$10.655,230 shsC$203.58 million
03/07/2024C$10.75C$10.80
+0.47%		C$10.97C$10.6426,798 shsC$203.58 million
03/06/2024C$10.73C$10.75
+0.19%		C$10.87C$10.7010,539 shsC$202.64 million
03/05/2024C$10.74C$10.73
-0.09%		C$10.89C$10.6112,033 shsC$202.26 million
03/04/2024C$10.60C$10.74
+1.32%		C$10.90C$10.707,397 shsC$202.45 million
03/01/2024C$10.76C$10.60
-1.49%		C$10.72C$10.4530,292 shsC$199.81 million
02/29/2024C$11.10C$10.76
-3.06%		C$11.01C$10.6524,959 shsC$202.83 million

Related Companies:
This page (CVE:DE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings