Alphamin Resources (AFM) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free AFM Stock Alerts C$1.10 -0.02 (-1.79%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Alphamin Resources Stock Price Performance5 Day Performance-2.65%1 Month Performance-7.56%3 Month Performance+27.91%6 Month Performance+30.95%Year-To-Date Performance+22.22%1 Year Performance+32.53% Receive AFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. AFM Stock Chart for Saturday, June, 1, 2024 AFM Chart by TradingView Alphamin Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$1.12C$1.10-1.79%C$1.12C$1.09351,826 shsC$1.41 billion05/30/2024C$1.12C$1.12C$1.12C$1.10743,992 shsC$1.43 billion05/29/2024C$1.11C$1.12+0.90%C$1.12C$1.09308,217 shsC$1.43 billion05/28/2024C$1.13C$1.11-1.77%C$1.13C$1.11189,271 shsC$1.42 billion05/27/2024C$1.09C$1.13+3.67%C$1.15C$1.11261,297 shsC$1.45 billion05/24/2024C$1.10C$1.09-0.91%C$1.12C$1.09346,462 shsC$1.40 billion Get the Latest News and Ratings for AFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.10C$1.10C$1.12C$1.06485,826 shsC$1.41 billion05/22/2024C$1.12C$1.10-1.79%C$1.12C$1.09470,559 shsC$1.41 billion05/21/2024C$1.15C$1.12-2.61%C$1.16C$1.12876,241 shsC$1.43 billion05/20/2024C$1.15C$1.15C$1.17C$1.15622,649 shsC$1.47 billion05/17/2024C$1.17C$1.15-1.71%C$1.17C$1.15622,649 shsC$1.47 billion05/16/2024C$1.16C$1.17+0.86%C$1.17C$1.14616,878 shsC$1.50 billion05/15/2024C$1.16C$1.16C$1.17C$1.14496,806 shsC$1.48 billion05/14/2024C$1.17C$1.16-0.85%C$1.17C$1.14855,195 shsC$1.48 billion05/13/2024C$1.21C$1.17-3.31%C$1.23C$1.16927,213 shsC$1.50 billion05/10/2024C$1.22C$1.21-0.82%C$1.27C$1.201.29 million shsC$1.55 billion05/09/2024C$1.20C$1.22+1.67%C$1.23C$1.19343,533 shsC$1.56 billion05/08/2024C$1.20C$1.20C$1.21C$1.182.23 million shsC$1.54 billion05/07/2024C$1.21C$1.20-0.83%C$1.22C$1.19915,024 shsC$1.54 billion05/06/2024C$1.21C$1.21C$1.22C$1.173.46 million shsC$1.55 billion05/03/2024C$1.20C$1.21+0.83%C$1.22C$1.162.74 million shsC$1.55 billion05/02/2024C$1.19C$1.20+0.84%C$1.20C$1.151.44 million shsC$1.54 billion05/01/2024C$1.25C$1.19-4.80%C$1.24C$1.172.83 million shsC$1.52 billion04/30/2024C$1.22C$1.25+2.46%C$1.25C$1.201.46 million shsC$1.60 billion04/29/2024C$1.17C$1.22+4.27%C$1.26C$1.161.73 million shsC$1.56 billion04/26/2024C$1.11C$1.17+5.41%C$1.17C$1.11399,921 shsC$1.50 billion04/25/2024C$1.10C$1.11+0.91%C$1.11C$1.08457,445 shsC$1.42 billion04/24/2024C$1.13C$1.10-2.65%C$1.14C$1.09771,382 shsC$1.41 billion04/23/2024C$1.13C$1.13C$1.16C$1.10844,842 shsC$1.45 billion04/22/2024C$1.20C$1.13-5.83%C$1.20C$1.121.58 million shsC$1.45 billion04/19/2024C$1.18C$1.20+1.69%C$1.20C$1.171.21 million shsC$1.54 billion04/18/2024C$1.13C$1.18+4.42%C$1.20C$1.15647,693 shsC$1.51 billion04/17/2024C$1.12C$1.13+0.89%C$1.16C$1.12661,537 shsC$1.45 billion04/16/2024C$1.14C$1.12-1.75%C$1.12C$1.07660,176 shsC$1.43 billion04/15/2024C$1.14C$1.14C$1.16C$1.12402,159 shsC$1.46 billion04/12/2024C$1.19C$1.14-4.20%C$1.20C$1.121.57 million shsC$1.46 billion04/11/2024C$1.19C$1.19C$1.19C$1.161.16 million shsC$1.52 billion04/10/2024C$1.17C$1.19+1.71%C$1.20C$1.152.07 million shsC$1.52 billion04/09/2024C$1.09C$1.17+7.34%C$1.19C$1.082.22 million shsC$1.50 billion04/08/2024C$1.03C$1.09+5.83%C$1.10C$1.041.35 million shsC$1.40 billion[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide04/05/2024C$1.04C$1.03-0.96%C$1.06C$1.02646,026 shsC$1.32 billion04/04/2024C$0.99C$1.04+5.05%C$1.04C$0.97961,312 shsC$1.33 billion04/03/2024C$0.98C$0.99+1.02%C$0.99C$0.97236,880 shsC$1.27 billion04/02/2024C$0.94C$0.98+4.26%C$0.98C$0.94274,843 shsC$1.25 billion04/01/2024C$0.92C$0.94+2.17%C$0.94C$0.92350,804 shsC$1.20 billion03/29/2024C$0.92C$0.92C$0.97C$0.92325,834 shsC$1.18 billion03/28/2024C$0.97C$0.92-5.15%C$0.97C$0.92325,834 shsC$1.18 billion03/27/2024C$0.94C$0.97+3.19%C$0.97C$0.90763,903 shsC$1.24 billion03/26/2024C$0.94C$0.94C$0.94C$0.851.45 million shsC$1.20 billion03/25/2024C$0.97C$0.94-3.09%C$0.96C$0.93512,255 shsC$1.20 billion03/22/2024C$0.96C$0.97+1.04%C$0.98C$0.95378,288 shsC$1.24 billion03/21/2024C$0.97C$0.96-1.03%C$0.97C$0.9690,747 shsC$1.23 billion03/20/2024C$0.97C$0.97C$0.98C$0.95565,568 shsC$1.24 billion03/19/2024C$0.98C$0.97-1.02%C$1.00C$0.95590,852 shsC$1.24 billion03/18/2024C$0.99C$0.98-1.01%C$0.98C$0.95753,069 shsC$1.25 billion03/15/2024C$0.97C$0.99+2.06%C$1.00C$0.96578,267 shsC$1.27 billion03/14/2024C$0.96C$0.97+1.04%C$0.97C$0.94279,490 shsC$1.24 billion03/13/2024C$0.91C$0.96+5.49%C$0.96C$0.91721,538 shsC$1.23 billion03/12/2024C$0.94C$0.91-3.19%C$0.94C$0.91121,684 shsC$1.16 billion03/11/2024C$0.95C$0.94-1.05%C$0.96C$0.92271,690 shsC$1.20 billion03/08/2024C$0.93C$0.95+2.15%C$0.95C$0.92457,093 shsC$1.22 billion03/07/2024C$0.93C$0.93C$0.94C$0.91551,559 shsC$1.19 billion03/06/2024C$0.88C$0.93+5.68%C$0.93C$0.90278,399 shsC$1.19 billion03/05/2024C$0.91C$0.88-3.30%C$0.90C$0.87158,360 shsC$1.13 billion03/04/2024C$0.86C$0.91+5.81%C$0.93C$0.851.29 million shsC$1.16 billion03/01/2024C$0.87C$0.86-1.15%C$0.91C$0.86497,644 shsC$1.10 billion02/29/2024C$0.90C$0.87-3.33%C$0.92C$0.87470,886 shsC$1.11 billion Related Companies: LAC Stock Chart ALS Stock Chart MDI Stock Chart SKE Stock Chart SLI Stock Chart AOT Stock Chart WRN Stock Chart SSRM Stock Chart EDR Stock Chart NG Stock Chart Receive AFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AFM) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alphamin Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
