Free Trial

AXS Esoterica NextG Economy ETF (WUGI) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WUGI Stock Alerts
$64.20
-0.83 (-1.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

AXS Esoterica NextG Economy ETF Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+10.80%
3 Month
Performance
+3.96%
6 Month
Performance
+33.83%
Year-To-Date
Performance
+25.22%
1 Year
Performance
+43.62%
Receive WUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

WUGI Stock Chart for Saturday, June, 1, 2024

WUGI Chart by TradingView

AXS Esoterica NextG Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$65.86$64.20
-2.52%		$64.20$63.3610,515 shs$32.15 million
05/30/2024$66.66$65.86
-1.20%		$66.24$65.645,920 shs$32.98 million
05/29/2024$67.06$66.66
-0.60%		$66.95$66.005,442 shs$33.38 million
05/28/2024$65.55$67.06
+2.31%		$67.31$66.1815,368 shs$33.58 million
05/27/2024$65.55$65.55$65.61$64.724,798 shs$32.82 million
05/24/2024$65.01$65.27
+0.40%		$65.61$64.754,798 shs$32.68 million
05/23/2024$63.33$65.01
+2.65%		$65.82$64.825,417 shs$32.55 million
05/22/2024$63.82$63.33
-0.77%		$64.01$63.165,857 shs$31.71 million
05/21/2024$64.17$63.82
-0.54%		$63.87$62.545,374 shs$31.96 million
05/20/2024$63.33$64.17
+1.33%		$64.37$63.992,191 shs$32.13 million
05/17/2024$63.90$63.33
-0.90%		$63.33$63.33491 shs$31.71 million
05/16/2024$63.76$63.90
+0.22%		$64.32$63.7514,445 shs$32.00 million
05/15/2024$62.00$63.76
+2.84%		$63.76$62.517,689 shs$31.93 million
05/14/2024$61.66$62.00
+0.55%		$62.00$62.00596 shs$31.05 million
05/13/2024$61.48$61.66
+0.31%		$61.77$61.50659 shs$30.88 million
05/10/2024$61.04$61.48
+0.71%		$61.99$61.311,036 shs$30.78 million
05/09/2024$61.27$61.04
-0.37%		$61.54$60.941,523 shs$30.57 million
05/08/2024$61.35$61.27
-0.13%		$61.35$60.871,818 shs$30.68 million
05/07/2024$61.89$61.35
-0.87%		$61.91$61.052,061 shs$30.72 million
05/06/2024$60.78$61.89
+1.83%		$61.89$61.003,542 shs$30.99 million
05/03/2024$59.60$60.55
+1.59%		$60.55$60.55858 shs$30.32 million
05/02/2024$57.94$59.60
+2.87%		$59.60$59.60165 shs$29.85 million
05/01/2024$59.69$57.94
-2.93%		$58.28$57.941,167 shs$29.01 million
04/30/2024$60.64$59.69
-1.57%		$59.69$59.69873 shs$29.89 million
04/29/2024$60.70$60.64
-0.10%		$60.64$60.121,599 shs$30.37 million
04/26/2024$58.66$60.81
+3.67%		$60.81$60.511,983 shs$30.45 million
04/25/2024$59.42$58.66
-1.28%		$58.66$57.20922 shs$29.37 million
04/24/2024$58.86$59.42
+0.95%		$59.60$59.42929 shs$29.76 million
04/23/2024$57.30$58.86
+2.73%		$58.86$58.861,662 shs$29.47 million
04/22/2024$56.18$57.30
+1.98%		$57.42$57.031,075 shs$28.69 million
04/19/2024$59.27$56.18
-5.21%		$57.68$56.112,747 shs$28.13 million
04/18/2024$58.98$59.27
+0.50%		$59.27$58.461,429 shs$29.68 million
04/17/2024$60.15$58.98
-1.95%		$60.13$58.982,636 shs$29.53 million
04/16/2024$60.03$60.15
+0.20%		$60.15$59.795,382 shs$30.12 million
04/15/2024$61.14$60.03
-1.81%		$61.52$59.953,169 shs$30.06 million
04/12/2024$61.58$61.53
-0.08%		$61.53$61.022,162 shs$30.77 million
04/11/2024$61.10$61.58
+0.79%		$62.07$61.581,235 shs$30.79 million
04/10/2024$61.03$61.10
+0.11%		$61.25$60.744,849 shs$30.55 million
04/09/2024$61.47$61.03
-0.72%		$61.69$61.009,444 shs$30.52 million
04/08/2024$61.62$61.47
-0.25%		$61.69$61.473,013 shs$30.74 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$61.75$61.14
-1.00%		$61.14$61.14653 shs$30.57 million
04/04/2024$61.60$61.75
+0.24%		$62.33$61.754,016 shs$30.88 million
04/03/2024$61.71$61.60
-0.18%		$61.95$61.249,363 shs$30.80 million
04/02/2024$61.89$61.71
-0.29%		$61.75$61.082,261 shs$30.85 million
04/01/2024$61.92$61.89
-0.05%		$62.83$61.892,245 shs$30.95 million
03/29/2024$61.91$61.92
+0.03%		$62.48$61.752,551 shs$30.96 million
03/28/2024$61.78$61.91
+0.20%		$62.00$61.752,542 shs$30.95 million
03/27/2024$62.72$61.78
-1.50%		$62.53$61.534,707 shs$30.89 million
03/26/2024$62.94$62.72
-0.35%		$63.23$62.722,484 shs$31.36 million
03/25/2024$62.99$62.94
-0.09%		$63.29$62.7017,098 shs$31.47 million
03/22/2024$62.56$62.84
+0.44%		$62.84$62.81708 shs$31.42 million
03/21/2024$62.19$62.56
+0.61%		$63.64$62.513,137 shs$31.28 million
03/20/2024$61.16$62.19
+1.68%		$62.19$61.441,209 shs$31.09 million
03/19/2024$61.53$61.16
-0.60%		$61.58$59.986,320 shs$30.58 million
03/18/2024$60.90$61.53
+1.03%		$61.92$61.531,229 shs$30.77 million
03/15/2024$62.37$60.91
-2.34%		$61.29$60.911,356 shs$30.46 million
03/14/2024$62.68$62.37
-0.49%		$62.48$61.214,046 shs$31.19 million
03/13/2024$62.84$62.68
-0.25%		$62.68$62.215,683 shs$31.34 million
03/12/2024$61.13$62.84
+2.79%		$62.84$61.063,082 shs$31.42 million
03/11/2024$61.73$61.13
-0.97%		$61.55$60.546,299 shs$30.57 million
03/08/2024$63.45$61.73
-2.71%		$64.69$61.1612,438 shs$30.87 million
03/07/2024$62.05$63.45
+2.26%		$63.45$62.426,523 shs$31.73 million
03/06/2024$60.64$62.05
+2.33%		$62.29$61.934,344 shs$31.03 million
03/05/2024$61.96$60.64
-2.13%		$61.73$60.644,470 shs$30.32 million
03/04/2024$61.64$61.96
+0.52%		$62.54$61.649,852 shs$30.98 million
03/01/2024$60.48$61.75
+2.10%		$61.78$60.7512,861 shs$30.88 million
02/29/2024$60.06$60.48
+0.70%		$60.48$59.965,145 shs$30.24 million

Related Companies:
This page (BATS:WUGI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets