Free Trial

Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free FDRV Stock Alerts
$14.19
-0.01 (-0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Electric Vehicles and Future Transportation ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+4.72%
3 Month
Performance
-5.40%
6 Month
Performance
-10.36%
Year-To-Date
Performance
-17.07%
1 Year
Performance
-19.05%
Receive FDRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Electric Vehicles and Future Transportation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FDRV Stock Chart for Saturday, June, 1, 2024

FDRV Chart by TradingView

Fidelity Electric Vehicles and Future Transportation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.20$14.10
-0.70%		$14.26$13.987,494 shs$35.25 million
05/30/2024$14.08$14.20
+0.85%		$14.31$14.058,675 shs$35.50 million
05/29/2024$14.30$14.08
-1.54%		$14.10$14.015,004 shs$35.20 million
05/28/2024$14.21$14.30
+0.63%		$14.40$14.255,347 shs$35.75 million
05/27/2024$14.21$14.21$14.23$14.1110,333 shs$35.53 million
05/24/2024$14.04$14.21
+1.23%		$14.23$14.1110,333 shs$35.53 million
05/23/2024$14.48$14.04
-3.05%		$14.55$14.015,206 shs$35.10 million
05/22/2024$14.31$14.48
+1.21%		$14.58$14.379,844 shs$36.20 million
05/21/2024$14.40$14.31
-0.65%		$14.33$14.238,770 shs$35.77 million
05/20/2024$14.49$14.40
-0.64%		$14.50$14.409,072 shs$36 million
05/17/2024$14.58$14.53
-0.34%		$14.54$14.396,518 shs$36.33 million
05/16/2024$14.62$14.58
-0.27%		$14.60$14.544,579 shs$36.45 million
05/15/2024$14.60$14.62
+0.14%		$14.80$14.4920,905 shs$36.55 million
05/14/2024$14.32$14.60
+1.99%		$14.67$14.499,233 shs$36.50 million
05/13/2024$14.14$14.32
+1.27%		$14.42$14.297,999 shs$35.79 million
05/10/2024$14.31$14.14
-1.22%		$14.33$14.0811,569 shs$35.34 million
05/09/2024$14.15$14.31
+1.13%		$14.35$14.2113,256 shs$35.78 million
05/08/2024$14.30$14.15
-1.03%		$14.15$14.006,772 shs$35.38 million
05/07/2024$14.35$14.30
-0.33%		$14.43$14.3011,461 shs$35.75 million
05/06/2024$14.16$14.35
+1.32%		$14.36$14.2711,429 shs$35.86 million
05/03/2024$14.00$14.16
+1.14%		$14.24$14.104,433 shs$35.40 million
05/02/2024$13.55$14.00
+3.31%		$14.01$13.778,946 shs$35.00 million
05/01/2024$13.70$13.55
-1.09%		$13.81$13.475,452 shs$33.88 million
04/30/2024$13.73$13.70
-0.22%		$13.75$13.604,765 shs$34.25 million
04/29/2024$13.43$13.73
+2.27%		$13.78$13.6510,463 shs$34.33 million
04/26/2024$13.20$13.43
+1.71%		$13.44$13.265,322 shs$33.56 million
04/25/2024$13.17$13.20
+0.23%		$13.22$13.0011,123 shs$33 million
04/24/2024$13.05$13.17
+0.92%		$13.22$13.075,384 shs$32.93 million
04/23/2024$12.92$13.05
+1.01%		$13.06$12.958,009 shs$32.63 million
04/22/2024$12.80$12.92
+0.97%		$12.96$12.716,947 shs$32.30 million
04/19/2024$13.00$12.75
-1.92%		$12.93$12.7313,965 shs$31.88 million
04/18/2024$13.08$13.00
-0.61%		$13.14$12.9512,650 shs$32.50 million
04/17/2024$13.34$13.08
-1.95%		$13.27$13.028,328 shs$32.70 million
04/16/2024$13.28$13.34
+0.45%		$13.66$13.2523,753 shs$33.35 million
04/15/2024$13.56$13.28
-2.06%		$13.63$13.2523,753 shs$33.20 million
04/12/2024$14.07$13.56
-3.62%		$13.79$13.5623,879 shs$29.15 million
04/11/2024$13.98$14.07
+0.64%		$14.15$13.978,541 shs$30.25 million
04/10/2024$14.34$13.98
-2.51%		$14.09$13.986,898 shs$30.06 million
04/09/2024$14.14$14.34
+1.40%		$14.45$14.2919,570 shs$30.83 million
04/08/2024$13.98$14.14
+1.16%		$14.24$14.0711,750 shs$30.41 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$14.06$13.99
-0.50%		$14.03$13.9213,305 shs$30.08 million
04/04/2024$14.19$14.06
-0.92%		$14.42$14.007,784 shs$30.23 million
04/03/2024$14.15$14.19
+0.28%		$14.25$14.0115,366 shs$30.51 million
04/02/2024$14.46$14.15
-2.14%		$14.25$14.159,088 shs$30.42 million
04/01/2024$14.53$14.46
-0.48%		$14.65$14.4315,271 shs$31.09 million
03/29/2024$14.51$14.53
+0.13%		$14.64$14.509,932 shs$31.24 million
03/28/2024$14.55$14.51
-0.24%		$14.64$14.509,924 shs$31.20 million
03/27/2024$14.31$14.55
+1.64%		$14.55$14.295,976 shs$31.27 million
03/26/2024$14.35$14.31
-0.28%		$14.45$14.313,856 shs$30.77 million
03/25/2024$14.38$14.35
-0.21%		$14.47$14.2713,871 shs$30.85 million
03/22/2024$14.63$14.35
-1.91%		$14.55$14.359,641 shs$30.85 million
03/21/2024$14.52$14.63
+0.75%		$14.69$14.627,915 shs$31.45 million
03/20/2024$14.23$14.52
+2.04%		$14.55$14.255,493 shs$31.22 million
03/19/2024$14.36$14.23
-0.91%		$14.28$14.097,698 shs$30.59 million
03/18/2024$14.25$14.36
+0.80%		$14.46$14.2713,855 shs$30.87 million
03/15/2024$14.32$14.25
-0.51%		$14.29$14.229,961 shs$30.63 million
03/14/2024$14.84$14.32
-3.50%		$14.56$14.316,195 shs$30.79 million
03/13/2024$15.08$14.84
-1.59%		$15.08$14.8419,121 shs$31.91 million
03/12/2024$14.89$15.08
+1.31%		$15.08$14.9113,348 shs$32.42 million
03/11/2024$14.76$14.89
+0.85%		$14.96$14.864,665 shs$32.00 million
03/08/2024$14.94$14.77
-1.12%		$15.19$14.7514,189 shs$31.76 million
03/07/2024$14.59$14.94
+2.38%		$14.98$14.6911,214 shs$32.11 million
03/06/2024$14.39$14.59
+1.39%		$14.74$14.487,805 shs$31.37 million
03/05/2024$14.66$14.39
-1.84%		$14.43$14.318,831 shs$30.94 million
03/04/2024$15.05$14.66
-2.59%		$14.92$14.6512,530 shs$31.52 million
03/01/2024$14.74$15.00
+1.76%		$15.06$14.8016,998 shs$32.25 million
02/29/2024$14.51$14.74
+1.59%		$14.80$14.698,261 shs$31.69 million

Related Companies:
This page (BATS:FDRV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders