Free Trial

ARK Autonomous Technology & Robotics ETF (ARKQ) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ARKQ Stock Alerts
$54.55
+0.28 (+0.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Autonomous Technology & Robotics ETF Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+2.61%
3 Month
Performance
-0.53%
6 Month
Performance
-0.93%
Year-To-Date
Performance
-5.46%
1 Year
Performance
+8.30%
Receive ARKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Autonomous Technology & Robotics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

ARKQ Stock Chart for Saturday, June, 1, 2024

ARKQ Chart by TradingView

ARK Autonomous Technology & Robotics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$54.27$54.55
+0.52%		$54.79$53.63114,528 shs$867.35 million
05/30/2024$55.31$54.27
-1.88%		$54.58$54.09115,712 shs$862.89 million
05/29/2024$56.04$55.31
-1.30%		$55.65$55.24106,224 shs$879.43 million
05/28/2024$56.11$56.04
-0.12%		$56.32$55.7292,748 shs$891.04 million
05/27/2024$56.11$56.11$56.20$55.5171,859 shs$892.15 million
05/24/2024$55.32$56.11
+1.42%		$56.19$55.5171,848 shs$892.07 million
05/23/2024$56.20$55.32
-1.57%		$56.77$55.0969,653 shs$879.59 million
05/22/2024$56.73$56.20
-0.93%		$56.79$55.9089,432 shs$893.58 million
05/21/2024$56.63$56.73
+0.18%		$56.73$56.2652,247 shs$902.01 million
05/20/2024$56.19$56.63
+0.78%		$56.72$56.2159,270 shs$900.42 million
05/17/2024$55.70$56.19
+0.88%		$56.21$55.7366,188 shs$893.42 million
05/16/2024$56.16$55.70
-0.82%		$56.22$55.7062,009 shs$885.63 million
05/15/2024$55.79$56.16
+0.66%		$56.46$55.8669,105 shs$892.94 million
05/14/2024$54.49$55.79
+2.39%		$55.90$54.7567,158 shs$887.06 million
05/13/2024$54.17$54.49
+0.59%		$55.29$54.4861,383 shs$866.39 million
05/10/2024$54.63$54.21
-0.77%		$54.99$54.0738,419 shs$861.94 million
05/09/2024$54.48$54.63
+0.28%		$54.67$54.2760,806 shs$868.62 million
05/08/2024$54.57$54.48
-0.16%		$54.49$53.9096,498 shs$866.23 million
05/07/2024$55.08$54.57
-0.93%		$55.01$54.5066,135 shs$867.66 million
05/06/2024$54.11$55.08
+1.79%		$55.08$54.6071,214 shs$875.77 million
05/03/2024$53.86$54.11
+0.46%		$54.68$53.73124,861 shs$860.35 million
05/02/2024$53.16$53.86
+1.32%		$54.03$52.9140,585 shs$856.37 million
05/01/2024$53.31$53.16
-0.28%		$54.39$52.9184,375 shs$855.88 million
04/30/2024$54.69$53.31
-2.52%		$54.54$53.3165,666 shs$858.29 million
04/29/2024$53.36$54.69
+2.49%		$54.79$54.00107,403 shs$880.51 million
04/26/2024$51.98$53.36
+2.65%		$53.57$52.6586,842 shs$859.10 million
04/25/2024$51.69$51.98
+0.56%		$52.08$50.9968,895 shs$836.88 million
04/24/2024$51.05$51.69
+1.25%		$52.14$51.10104,161 shs$832.21 million
04/23/2024$50.18$51.05
+1.73%		$51.27$50.2881,195 shs$821.91 million
04/22/2024$49.86$50.18
+0.64%		$50.39$49.4460,758 shs$807.90 million
04/19/2024$50.26$49.86
-0.80%		$50.45$49.6974,117 shs$802.75 million
04/18/2024$50.41$50.26
-0.30%		$50.97$50.2257,218 shs$809.19 million
04/17/2024$50.94$50.41
-1.04%		$51.24$50.26112,261 shs$811.60 million
04/16/2024$51.26$50.94
-0.63%		$51.32$50.51129,359 shs$820.13 million
04/15/2024$52.50$51.26
-2.36%		$52.90$51.11107,198 shs$1.02 billion
04/12/2024$53.76$52.48
-2.38%		$53.41$52.3366,264 shs$1.04 billion
04/11/2024$53.16$53.76
+1.13%		$53.92$52.9368,404 shs$1.07 billion
04/10/2024$54.35$53.16
-2.19%		$53.41$52.85125,691 shs$1.06 billion
04/09/2024$53.88$54.35
+0.87%		$54.47$53.8566,902 shs$1.08 billion
04/08/2024$53.06$53.88
+1.55%		$54.19$53.4781,204 shs$1.07 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$52.91$53.06
+0.28%		$53.49$52.7163,004 shs$1.06 billion
04/04/2024$53.60$52.91
-1.29%		$54.40$52.86118,680 shs$1.05 billion
04/03/2024$53.34$53.60
+0.49%		$53.77$53.0560,409 shs$1.07 billion
04/02/2024$54.52$53.34
-2.16%		$53.60$53.20116,976 shs$1.06 billion
04/01/2024$54.71$54.52
-0.35%		$54.96$54.1787,176 shs$1.08 billion
03/29/2024$54.66$54.71
+0.09%		$54.85$54.4063,965 shs$1.09 billion
03/28/2024$54.71$54.66
-0.09%		$54.85$54.5663,960 shs$1.09 billion
03/27/2024$54.08$54.71
+1.16%		$54.71$53.77163,359 shs$1.09 billion
03/26/2024$54.21$54.08
-0.24%		$54.75$54.0792,189 shs$1.08 billion
03/25/2024$54.20$54.21
+0.02%		$54.52$53.9384,185 shs$1.08 billion
03/22/2024$54.80$54.19
-1.11%		$54.65$54.0997,411 shs$1.08 billion
03/21/2024$54.27$54.80
+0.98%		$55.16$54.7077,011 shs$1.09 billion
03/20/2024$53.23$54.27
+1.95%		$54.42$53.24104,425 shs$1.08 billion
03/19/2024$53.15$53.23
+0.15%		$53.38$52.5386,334 shs$1.06 billion
03/18/2024$52.93$53.15
+0.42%		$53.51$52.96103,604 shs$1.06 billion
03/15/2024$53.06$52.95
-0.21%		$53.50$52.92270,166 shs$1.05 billion
03/14/2024$54.38$53.06
-2.43%		$54.76$52.65132,204 shs$1.06 billion
03/13/2024$55.13$54.38
-1.36%		$55.28$54.34123,948 shs$1.08 billion
03/12/2024$55.00$55.13
+0.24%		$55.38$54.21140,664 shs$1.10 billion
03/11/2024$55.16$55.00
-0.29%		$55.63$54.90134,563 shs$1.09 billion
03/08/2024$55.58$55.16
-0.76%		$56.47$54.9379,441 shs$1.10 billion
03/07/2024$54.76$55.58
+1.50%		$55.76$55.0589,009 shs$1.11 billion
03/06/2024$53.87$54.76
+1.65%		$55.30$54.18108,357 shs$1.09 billion
03/05/2024$54.37$53.87
-0.92%		$54.59$53.69155,493 shs$1.07 billion
03/04/2024$54.79$54.37
-0.77%		$55.03$54.29196,268 shs$1.08 billion
03/01/2024$54.45$54.84
+0.72%		$55.12$54.00177,029 shs$1.09 billion
02/29/2024$53.91$54.45
+1.00%		$54.68$54.12105,841 shs$1.08 billion

Related Companies:
This page (BATS:ARKQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets