Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages. Learn more about trading stocks based on downtrend.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
AST SpaceMobile, Inc. stock logo
ASTS
AST SpaceMobile
$4.54
+12.7%
+100.9%N/A$1.16 billion35.76 million5.11 millionOptions Volume
High Trading Volume
MMTec, Inc. stock logo
MTC
MMTec
$7.01
+16.6%
+89.5%N/A$596.83 million319,3301.69 millionGap Down
AMC Entertainment Holdings, Inc. stock logo
AMC
AMC Entertainment
$4.41
-5.0%
+51.5%N/A$1.16 billion99.69 million33.40 millionAnalyst Forecast
Short Interest ↑
Analyst Revision
Gap Down
High Trading Volume
Petco Health and Wellness Company, Inc. stock logo
WOOF
Petco Health and Wellness
$2.49
+1.2%
+50.0%N/A$765.35 million3.46 million4.13 millionUpcoming Earnings
News Coverage
Gap Up
Novavax, Inc. stock logo
NVAX
Novavax
$13.01
-9.7%
+46.5%N/A$1.83 billion13.87 million10.99 millionEarnings Report
Insider Selling
Harrow, Inc. stock logo
HROW
Harrow
$16.76
+3.7%
+44.5%N/A$592.97 million546,476473,159Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
ProKidney Corp. stock logo
PROK
ProKidney
$4.06
+6.9%
+44.3%N/A$869.21 million546,387694,386Gap Up
HUYA Inc. stock logo
HUYA
HUYA
$6.00
-2.1%
+35.6%N/A$1.40 billion1.95 million1.49 millionAnalyst Upgrade
Humacyte, Inc. stock logo
HUMA
Humacyte
$6.33
-1.4%
+34.7%N/A$753.78 million3.63 million1.30 millionInsider Buying
Short Interest ↑
High Trading Volume
MicroStrategy Incorporated stock logo
MSTR
MicroStrategy
$1,584.50
+10.0%
+34.2%N/A$28.11 billion1.65 million2.03 millionGap Up
NovoCure Limited stock logo
NVCR
NovoCure
$21.99
-0.8%
+33.5%N/A$2.37 billion1.15 million1.34 million
Taysha Gene Therapies, Inc. stock logo
TSHA
Taysha Gene Therapies
$3.09
-1.6%
+32.1%N/A$577.89 million970,3892.42 millionEarnings Report
Analyst Forecast
Analyst Revision
Critical Metals Corp. stock logo
CRML
Critical Metals
$11.07
+19.3%
+31.9%N/A$903.76 million27,13422,522
Magnite, Inc. stock logo
MGNI
Magnite
$11.75
-2.0%
+29.8%N/A$1.65 billion2.80 million1.39 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
Groupon, Inc. stock logo
GRPN
Groupon
$16.79
+2.4%
+29.5%N/A$663.88 million1.25 million1.29 million
GameStop Corp. stock logo
GME
GameStop
$22.23
-19.7%
+27.3%1,112.06$6.81 billion95.65 million12.74 millionAnalyst Forecast
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Plug Power Inc. stock logo
PLUG
Plug Power
$3.25
-5.2%
+27.0%N/A$2.41 billion34.87 million41.93 millionAnalyst Forecast
Options Volume
Analyst Revision
Gap Down
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
$7.08
+0.6%
+26.2%N/A$849.81 million610,161714,101Analyst Upgrade
monday.com Ltd. stock logo
MNDY
monday.com
$228.83
+0.2%
+25.9%602.20$11.05 billion935,421873,829Analyst Forecast
News Coverage
On Holding AG stock logo
ONON
ON
$38.12
+4.0%
+25.4%86.64$24.00 billion7.98 million5.41 millionAnalyst Forecast
Analyst Revision
Wheels Up Experience Inc. stock logo
UP
Wheels Up Experience
$2.82
+1.4%
+25.3%N/A$1.97 billion557,404770,379
Applied Digital Co. stock logo
APLD
Applied Digital
$4.14
+13.1%
+25.1%N/A$508.52 million4.68 million3.61 millionAnalyst Forecast
News Coverage
ChargePoint Holdings, Inc. stock logo
CHPT
ChargePoint
$1.91
+2.7%
+24.8%N/A$798.44 million7.93 million14.02 millionGap Up
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$20.09
+12.2%
+23.8%133.93$17.57 billion53.13 million15.45 millionAnalyst Forecast
Insider Selling
Gap Up
High Trading Volume
Despegar.com, Corp. stock logo
DESP
Despegar.com
$14.94
+19.1%
+23.1%N/A$986.94 million4.06 million707,179Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Nurix Therapeutics, Inc. stock logo
NRIX
Nurix Therapeutics
$16.59
+7.7%
+22.8%N/A$815.40 million3.04 million945,511Analyst Forecast
News Coverage
High Trading Volume
EVgo, Inc. stock logo
EVGO
EVgo
$2.28
-3.4%
+22.6%N/A$688.64 million2.41 million3.03 millionInsider Buying
Agilysys, Inc. stock logo
AGYS
Agilysys
$99.94
+0.9%
+22.2%31.63$2.73 billion282,651202,869Earnings Report
Analyst Forecast
Short Interest ↑
Sable Offshore Corp. stock logo
SOC
Sable Offshore
$13.76
-1.9%
+21.6%N/A$827.94 million313,222143,512News Coverage
High Trading Volume
Canada Goose Holdings Inc. stock logo
GOOS
Canada Goose
$13.29
+0.8%
+21.5%42.86$1.29 billion2.06 million1.18 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
Stoke Therapeutics, Inc. stock logo
STOK
Stoke Therapeutics
$13.90
-0.9%
+21.1%N/A$724.47 million471,125938,263
Doximity, Inc. stock logo
DOCS
Doximity
$28.03
+18.1%
+19.9%42.47$5.23 billion9.87 million1.80 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
CureVac stock logo
CVAC
CureVac
$3.49
+0.3%
+19.9%N/A$781.34 million2.39 million801,104Gap Up
High Trading Volume
Canopy Growth Co. stock logo
CGC
Canopy Growth
$10.85
-1.4%
+19.9%N/A$1.10 billion14.30 million11.85 millionOptions Volume
Paysafe Limited stock logo
PSFE
Paysafe
$18.17
+1.1%
+19.7%N/A$1.10 billion418,293449,293Analyst Forecast
News Coverage
Valneva SE stock logo
VALN
Valneva
$8.85
+0.3%
+19.2%N/A$615.97 million12,03911,374
UP Fintech Holding Limited stock logo
TIGR
UP Fintech
$4.51
+1.8%
+18.9%22.53$752.97 million3.31 million1.05 millionHigh Trading Volume
Bilibili Inc. stock logo
BILI
Bilibili
$16.69
+2.5%
+18.6%N/A$6.88 billion7.70 million7.40 millionUpcoming Earnings
Hims & Hers Health, Inc. stock logo
HIMS
Hims & Hers Health
$14.58
+3.8%
+18.6%N/A$3.13 billion5.43 million5.28 millionShort Interest ↑
Valhi, Inc. stock logo
VHI
Valhi
$18.79
+1.7%
+18.4%939.50$531.57 million2,8346,765Analyst Forecast
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
Bioventus Inc. stock logo
BVS
Bioventus
$6.38
-3.8%
+18.1%N/A$505.11 million249,553201,880
BioCryst Pharmaceuticals, Inc. stock logo
BCRX
BioCryst Pharmaceuticals
$6.28
-2.9%
+18.0%N/A$1.30 billion4.38 million3.49 millionInsider Buying
ZTO Express (Cayman) Inc. stock logo
ZTO
ZTO Express (Cayman)
$24.60
+4.3%
+18.0%17.32$14.93 billion7.10 million4.40 millionNews Coverage
Enovix Co. stock logo
ENVX
Enovix
$10.04
+9.2%
+18.0%N/A$1.71 billion5.64 million4.98 millionGap Down
Creatd, Inc. stock logo
VOCL
Creatd
$2.30
-7.3%
+17.9%N/A$640.17 million2,8063.56 million
AMC Networks Inc. stock logo
AMCX
AMC Networks
$15.61
-2.2%
+17.9%4.37$679.97 million993,169636,080Earnings Report
Insider Selling
B&G Foods, Inc. stock logo
BGS
B&G Foods
$9.41
-1.6%
+17.4%N/A$743.47 million1.12 million1.13 millionAnalyst Upgrade
Insider Buying
News Coverage
BRC Inc. stock logo
BRCC
BRC
$5.80
-0.3%
+17.4%N/A$1.23 billion809,931790,121Analyst Forecast
Lightspeed Commerce Inc. stock logo
LSPD
Lightspeed Commerce
$15.43
+2.2%
+17.4%N/A$2.36 billion2.42 million1.35 millionAnalyst Forecast
News Coverage
Arcutis Biotherapeutics, Inc. stock logo
ARQT
Arcutis Biotherapeutics
$9.20
+0.9%
+17.3%N/A$1.06 billion3.45 million4.43 millionEarnings Report
Analyst Forecast
Short Interest ↑
News Coverage

(Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.



More Stock Ideas from MarketBeat