TMX Group (X) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free X Stock Alerts C$37.00 -0.83 (-2.19%) (As of 06/7/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades TMX Group Stock Price Performance5 Day Performance-0.67%1 Month Performance+1.43%3 Month Performance+7.43%6 Month Performance+22.68%Year-To-Date Performance+15.44%1 Year Performance-74.84% Receive X Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution X Stock Chart for Monday, June, 10, 2024 X Chart by TradingView TMX Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$37.83C$37.00-2.19%C$37.72C$36.90294,840 shsC$10.25 billion06/06/2024C$37.25C$37.83+1.56%C$38.03C$37.03602,382 shsC$10.48 billion06/05/2024C$37.00C$37.25+0.68%C$37.55C$36.51392,591 shsC$10.32 billion06/04/2024C$36.07C$37.00+2.58%C$37.54C$35.65420,602 shsC$10.25 billion06/03/2024C$36.58C$36.07-1.39%C$36.74C$35.83644,439 shsC$10.00 billion05/31/2024C$36.12C$36.58+1.27%C$36.64C$35.761.28 million shsC$10.14 billion Get the Latest News and Ratings for X and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$36.00C$36.12+0.33%C$36.35C$35.72296,784 shsC$10.01 billion05/29/2024C$36.72C$36.00-1.96%C$36.58C$35.94325,353 shsC$9.98 billion05/28/2024C$37.04C$36.72-0.86%C$37.36C$36.63277,155 shsC$10.18 billion05/27/2024C$37.03C$37.04+0.03%C$37.20C$36.86112,406 shsC$10.26 billion05/24/2024C$36.63C$37.03+1.09%C$37.30C$36.69470,706 shsC$10.26 billion05/23/2024C$37.01C$36.63-1.03%C$37.14C$36.57785,647 shsC$10.15 billion05/22/2024C$36.76C$37.01+0.68%C$37.05C$36.63300,464 shsC$10.26 billion05/21/2024C$36.70C$36.76+0.16%C$36.84C$36.37563,931 shsC$10.19 billion05/20/2024C$36.70C$36.70C$36.92C$36.45405,632 shsC$10.17 billion05/17/2024C$36.25C$36.70+1.24%C$36.92C$36.45405,632 shsC$10.17 billion05/16/2024C$36.49C$36.25-0.66%C$36.64C$36.19383,157 shsC$10.05 billion05/15/2024C$36.13C$36.49+1.00%C$36.58C$36.17205,391 shsC$10.11 billion05/14/2024C$36.25C$36.13-0.33%C$36.19C$35.81242,493 shsC$10.01 billion05/13/2024C$36.48C$36.25-0.63%C$36.69C$35.93222,332 shsC$10.05 billion05/10/2024C$36.25C$36.48+0.63%C$36.66C$36.02429,326 shsC$10.09 billion05/09/2024C$36.56C$36.25-0.85%C$36.56C$35.75286,168 shsC$10.03 billion05/08/2024C$36.86C$36.56-0.81%C$36.97C$36.35350,744 shsC$10.11 billion05/07/2024C$37.00C$36.86-0.38%C$37.33C$36.71185,962 shsC$10.20 billion05/06/2024C$37.21C$37.00-0.56%C$37.27C$36.06650,401 shsC$10.24 billion05/03/2024C$36.51C$37.21+1.92%C$37.59C$36.73391,067 shsC$10.29 billion05/02/2024C$35.98C$36.51+1.47%C$36.78C$36.01177,970 shsC$10.10 billion05/01/2024C$36.45C$35.98-1.29%C$36.32C$35.86181,786 shsC$9.95 billion04/30/2024C$36.46C$36.45-0.03%C$36.61C$36.08430,604 shsC$10.08 billion04/29/2024C$36.38C$36.46+0.22%C$36.48C$35.90287,457 shsC$10.09 billion04/26/2024C$36.04C$36.38+0.94%C$36.55C$36.00225,040 shsC$10.06 billion04/25/2024C$36.09C$36.04-0.14%C$36.25C$35.82233,876 shsC$9.97 billion04/24/2024C$36.45C$36.09-0.99%C$36.78C$35.99256,992 shsC$9.98 billion04/23/2024C$36.41C$36.45+0.11%C$36.77C$36.40312,346 shsC$10.08 billion04/22/2024C$36.10C$36.41+0.86%C$36.41C$36.07184,004 shsC$10.07 billion04/19/2024C$36.44C$36.10-0.93%C$36.63C$36.09199,707 shsC$9.99 billion04/18/2024C$36.00C$36.44+1.22%C$36.46C$35.87210,998 shsC$10.08 billion04/17/2024C$35.93C$36.00+0.19%C$36.12C$35.77253,593 shsC$9.96 billion04/16/2024C$36.01C$35.93-0.22%C$36.17C$35.65345,477 shsC$9.94 billion04/15/2024C$36.11C$36.01-0.28%C$36.38C$35.87142,917 shsC$9.96 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024C$36.52C$36.11-1.12%C$36.81C$36.06229,696 shsC$9.99 billion04/11/2024C$36.69C$36.52-0.46%C$37.01C$36.45438,106 shsC$10.10 billion04/10/2024C$36.55C$36.69+0.38%C$36.84C$36.45165,083 shsC$10.15 billion04/09/2024C$36.39C$36.55+0.44%C$36.59C$36.18263,749 shsC$10.11 billion04/08/2024C$36.34C$36.39+0.14%C$36.68C$35.93186,880 shsC$10.07 billion04/05/2024C$35.79C$36.34+1.54%C$36.46C$35.66596,373 shsC$10.05 billion04/04/2024C$36.37C$35.79-1.59%C$36.39C$35.62481,853 shsC$9.90 billion04/03/2024C$35.76C$36.37+1.71%C$36.42C$35.65484,669 shsC$10.06 billion04/02/2024C$36.14C$35.76-1.05%C$36.14C$35.70214,644 shsC$9.89 billion04/01/2024C$35.73C$36.14+1.15%C$36.25C$35.85285,196 shsC$10.00 billion03/29/2024C$35.73C$35.73C$36.66C$35.65396,221 shsC$9.88 billion03/28/2024C$36.45C$35.73-1.98%C$36.66C$35.65396,221 shsC$9.88 billion03/27/2024C$36.25C$36.45+0.55%C$36.62C$36.21335,439 shsC$10.08 billion03/26/2024C$35.22C$36.25+2.92%C$36.93C$35.012.06 million shsC$10.03 billion03/25/2024C$33.80C$35.22+4.20%C$35.50C$34.21640,549 shsC$9.74 billion03/22/2024C$33.79C$33.80+0.03%C$33.94C$33.55180,400 shsC$9.35 billion03/21/2024C$34.02C$33.79-0.68%C$34.24C$33.77710,895 shsC$9.35 billion03/20/2024C$33.92C$34.02+0.29%C$34.16C$33.79147,866 shsC$9.41 billion03/19/2024C$34.11C$33.92-0.56%C$34.20C$33.83189,215 shsC$9.38 billion03/18/2024C$33.70C$34.11+1.22%C$34.20C$33.60221,921 shsC$9.44 billion03/15/2024C$33.71C$33.70-0.03%C$33.85C$33.411.21 million shsC$9.32 billion03/14/2024C$34.38C$33.71-1.95%C$34.34C$33.59286,962 shsC$9.33 billion03/13/2024C$34.70C$34.38-0.92%C$34.70C$34.28392,986 shsC$9.51 billion03/12/2024C$34.25C$34.70+1.31%C$34.74C$34.21192,587 shsC$9.60 billion03/11/2024C$34.44C$34.25-0.55%C$34.42C$33.94383,713 shsC$9.47 billion Related Companies: Intact Financial Stock Chart National Bank of Canada Stock Chart Sun Life Financial Stock Chart Great-West Lifeco Stock Chart Fairfax Financial Stock Chart Power Co. of Canada Stock Chart Brookfield Asset Management Stock Chart iA Financial Stock Chart IGM Financial Stock Chart Onex Stock Chart Receive X Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:X) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TMX Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TMX Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.