Free Trial

Great-West Lifeco (GWO) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free GWO Stock Alerts
C$40.88
-0.90 (-2.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Great-West Lifeco Stock Price Performance

5 Day
Performance
-4.24%
1 Month
Performance
+0.29%
3 Month
Performance
-2.50%
6 Month
Performance
-6.45%
Year-To-Date
Performance
-6.79%
1 Year
Performance
+6.15%
Receive GWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GWO Stock Chart for Sunday, June, 2, 2024

GWO Chart by TradingView

Great-West Lifeco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$41.78C$40.88
-2.15%		C$41.58C$40.695.25 million shsC$38.14 billion
05/30/2024C$42.16C$41.78
-0.90%		C$42.48C$41.722.71 million shsC$38.97 billion
05/29/2024C$42.18C$42.16
-0.05%		C$42.23C$41.714.12 million shsC$39.33 billion
05/28/2024C$42.69C$42.18
-1.19%		C$42.75C$41.853.12 million shsC$39.35 billion
05/27/2024C$42.67C$42.69
+0.05%		C$43.04C$42.567.08 million shsC$39.82 billion
05/24/2024C$42.78C$42.67
-0.26%		C$42.90C$42.543.38 million shsC$39.81 billion
05/23/2024C$42.85C$42.78
-0.16%		C$43.22C$42.443.71 million shsC$39.91 billion
05/22/2024C$43.02C$42.85
-0.40%		C$43.19C$42.642.88 million shsC$39.97 billion
05/21/2024C$42.77C$43.02
+0.58%		C$43.08C$42.414.86 million shsC$40.13 billion
05/20/2024C$42.77C$42.77C$42.88C$42.5712.40 million shsC$39.90 billion
05/17/2024C$42.62C$42.77
+0.35%		C$42.88C$42.5712.40 million shsC$39.90 billion
05/16/2024C$42.39C$42.62
+0.54%		C$42.66C$42.371.17 million shsC$39.76 billion
05/15/2024C$42.60C$42.39
-0.49%		C$42.73C$42.184.87 million shsC$39.54 billion
05/14/2024C$43.02C$42.60
-0.98%		C$43.10C$42.391.79 million shsC$39.74 billion
05/13/2024C$43.28C$43.02
-0.60%		C$43.44C$42.803.08 million shsC$40.13 billion
05/10/2024C$43.04C$43.28
+0.56%		C$43.49C$42.921.16 million shsC$40.37 billion
05/09/2024C$42.78C$43.04
+0.61%		C$43.38C$42.801.77 million shsC$40.15 billion
05/08/2024C$42.89C$42.78
-0.26%		C$43.20C$42.731.86 million shsC$39.91 billion
05/07/2024C$43.33C$42.89
-1.02%		C$43.64C$42.832.12 million shsC$40.01 billion
05/06/2024C$42.23C$43.33
+2.60%		C$43.47C$42.372.53 million shsC$40.42 billion
05/03/2024C$41.72C$42.23
+1.22%		C$42.53C$41.981.20 million shsC$39.38 billion
05/02/2024C$40.76C$41.72
+2.36%		C$41.85C$40.702.34 million shsC$38.90 billion
05/01/2024C$40.71C$40.76
+0.12%		C$40.93C$40.512.17 million shsC$38.01 billion
04/30/2024C$40.67C$40.71
+0.10%		C$40.91C$40.501.55 million shsC$37.96 billion
04/29/2024C$40.45C$40.67
+0.54%		C$40.75C$40.271.47 million shsC$37.92 billion
04/26/2024C$40.19C$40.45
+0.65%		C$40.55C$40.10739,574 shsC$37.72 billion
04/25/2024C$40.43C$40.19
-0.59%		C$40.23C$39.86922,412 shsC$37.47 billion
04/24/2024C$40.27C$40.43
+0.40%		C$40.56C$40.162.35 million shsC$37.70 billion
04/23/2024C$40.18C$40.27
+0.22%		C$40.44C$40.111.03 million shsC$37.55 billion
04/22/2024C$40.26C$40.18
-0.20%		C$40.63C$40.152.00 million shsC$37.47 billion
04/19/2024C$40.30C$40.26
-0.10%		C$40.51C$40.09985,399 shsC$37.54 billion
04/18/2024C$40.07C$40.30
+0.57%		C$40.51C$40.06606,792 shsC$37.58 billion
04/17/2024C$40.33C$40.07
-0.64%		C$40.39C$39.761.31 million shsC$37.36 billion
04/16/2024C$40.22C$40.33
+0.27%		C$40.40C$39.91961,762 shsC$37.60 billion
04/15/2024C$40.36C$40.22
-0.35%		C$40.93C$40.071.77 million shsC$37.50 billion
04/12/2024C$40.49C$40.36
-0.32%		C$40.65C$39.811.44 million shsC$37.63 billion
04/11/2024C$40.98C$40.49
-1.20%		C$40.95C$40.431.30 million shsC$37.75 billion
04/10/2024C$41.52C$40.98
-1.30%		C$41.83C$40.401.83 million shsC$38.21 billion
04/09/2024C$42.15C$41.52
-1.49%		C$42.35C$41.40749,174 shsC$38.71 billion
04/08/2024C$42.41C$42.15
-0.61%		C$42.44C$42.01397,491 shsC$39.30 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$42.19C$42.41
+0.52%		C$42.65C$42.14365,002 shsC$39.54 billion
04/04/2024C$42.56C$42.19
-0.87%		C$42.85C$41.951.54 million shsC$39.34 billion
04/03/2024C$43.26C$42.56
-1.62%		C$43.40C$42.52726,802 shsC$39.68 billion
04/02/2024C$43.30C$43.26
-0.09%		C$43.40C$42.98616,476 shsC$40.34 billion
04/01/2024C$43.32C$43.30
-0.05%		C$43.42C$42.992.49 million shsC$40.37 billion
03/29/2024C$43.32C$43.32C$43.53C$42.661.64 million shsC$40.39 billion
03/28/2024C$42.92C$43.32
+0.93%		C$43.53C$42.661.64 million shsC$40.39 billion
03/27/2024C$42.78C$42.92
+0.33%		C$43.12C$42.632.43 million shsC$40.02 billion
03/26/2024C$42.38C$42.78
+0.94%		C$42.87C$42.242.19 million shsC$39.89 billion
03/25/2024C$42.97C$42.38
-1.37%		C$42.98C$42.373.12 million shsC$39.52 billion
03/22/2024C$43.35C$42.97
-0.88%		C$43.56C$42.862.28 million shsC$40.07 billion
03/21/2024C$43.37C$43.35
-0.05%		C$43.67C$43.192.83 million shsC$40.42 billion
03/20/2024C$43.17C$43.37
+0.46%		C$43.45C$43.002.18 million shsC$40.44 billion
03/19/2024C$42.57C$43.17
+1.41%		C$43.20C$42.262.37 million shsC$40.25 billion
03/18/2024C$42.48C$42.57
+0.21%		C$42.86C$42.311.44 million shsC$39.69 billion
03/15/2024C$43.13C$42.48
-1.51%		C$43.25C$42.274.21 million shsC$39.61 billion
03/14/2024C$42.53C$43.13
+1.41%		C$43.17C$42.133.39 million shsC$40.22 billion
03/13/2024C$42.51C$42.53
+0.05%		C$42.61C$42.241.91 million shsC$39.66 billion
03/12/2024C$42.83C$42.51
-0.75%		C$43.00C$42.441.85 million shsC$39.64 billion
03/11/2024C$43.11C$42.83
-0.65%		C$42.92C$42.691.02 million shsC$39.94 billion
03/08/2024C$43.76C$43.11
-1.49%		C$43.76C$42.712.26 million shsC$40.20 billion
03/07/2024C$43.04C$43.76
+1.67%		C$43.83C$43.151.95 million shsC$40.80 billion
03/06/2024C$42.94C$43.04
+0.23%		C$43.34C$42.813.46 million shsC$40.13 billion
03/05/2024C$42.45C$42.94
+1.15%		C$43.09C$42.4913.42 million shsC$40.04 billion
03/04/2024C$41.93C$42.45
+1.24%		C$42.50C$41.767.50 million shsC$39.58 billion
03/01/2024C$41.80C$41.93
+0.31%		C$42.29C$41.743.86 million shsC$39.10 billion
02/29/2024C$42.05C$41.80
-0.59%		C$42.29C$41.708.29 million shsC$38.98 billion

Related Companies:
This page (TSE:GWO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders