Free Trial

Power Co. of Canada (POW) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free POW Stock Alerts
C$40.02
+0.03 (+0.08%)
(As of 01:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Power Co. of Canada Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-0.25%
3 Month
Performance
+1.63%
6 Month
Performance
+4.85%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+15.13%
Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Co. of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

POW Stock Chart for Monday, June, 10, 2024

POW Chart by TradingView

Power Co. of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$39.23C$39.99
+1.94%		C$40.09C$39.063.68 million shsC$23.80 billion
06/06/2024C$39.24C$39.23
-0.03%		C$39.46C$38.861.75 million shsC$23.35 billion
06/05/2024C$39.51C$39.24
-0.68%		C$39.86C$39.112.06 million shsC$23.35 billion
06/04/2024C$39.51C$39.51C$39.91C$39.312.56 million shsC$23.51 billion
06/03/2024C$39.57C$39.51
-0.15%		C$39.91C$39.274.45 million shsC$23.51 billion
05/31/2024C$39.21C$39.57
+0.92%		C$39.60C$39.115.18 million shsC$23.55 billion
05/30/2024C$39.17C$39.21
+0.10%		C$39.52C$39.062.11 million shsC$23.33 billion
05/29/2024C$39.81C$39.17
-1.61%		C$39.64C$39.051.76 million shsC$23.31 billion
05/28/2024C$40.31C$39.81
-1.24%		C$40.58C$39.571.25 million shsC$23.69 billion
05/27/2024C$40.26C$40.31
+0.12%		C$40.46C$40.20388,944 shsC$23.99 billion
05/24/2024C$40.24C$40.26
+0.05%		C$40.39C$40.101.13 million shsC$23.96 billion
05/23/2024C$39.89C$40.24
+0.88%		C$40.39C$39.901.29 million shsC$23.95 billion
05/22/2024C$39.19C$39.89
+1.79%		C$40.01C$38.831.62 million shsC$23.74 billion
05/21/2024C$39.33C$39.19
-0.36%		C$39.34C$38.982.20 million shsC$23.32 billion
05/20/2024C$39.33C$39.33C$39.50C$39.11851,826 shsC$23.41 billion
05/17/2024C$39.13C$39.33
+0.51%		C$39.50C$39.11848,693 shsC$23.41 billion
05/16/2024C$38.83C$39.13
+0.77%		C$39.21C$38.79867,187 shsC$23.29 billion
05/15/2024C$39.29C$38.83
-1.17%		C$39.39C$38.811.14 million shsC$23.11 billion
05/14/2024C$39.80C$39.29
-1.28%		C$39.89C$39.22910,598 shsC$23.38 billion
05/13/2024C$40.12C$39.80
-0.80%		C$40.42C$39.72730,150 shsC$23.69 billion
05/10/2024C$40.40C$40.12
-0.69%		C$40.59C$39.791.95 million shsC$23.88 billion
05/09/2024C$39.47C$40.40
+2.36%		C$40.49C$39.722.91 million shsC$24.04 billion
05/08/2024C$38.98C$39.47
+1.26%		C$39.55C$38.751.61 million shsC$23.49 billion
05/07/2024C$38.58C$38.98
+1.04%		C$39.18C$38.681.27 million shsC$23.20 billion
05/06/2024C$37.85C$38.58
+1.93%		C$38.61C$38.002.77 million shsC$22.96 billion
05/03/2024C$37.41C$37.85
+1.18%		C$38.02C$37.623.97 million shsC$22.53 billion
05/02/2024C$36.86C$37.41
+1.49%		C$37.59C$37.035.21 million shsC$22.27 billion
05/01/2024C$36.68C$36.86
+0.49%		C$37.09C$36.593.10 million shsC$21.94 billion
04/30/2024C$36.58C$36.68
+0.27%		C$36.84C$36.402.70 million shsC$21.83 billion
04/29/2024C$36.40C$36.58
+0.49%		C$36.75C$36.484.02 million shsC$21.77 billion
04/26/2024C$36.64C$36.40
-0.66%		C$36.78C$36.363.84 million shsC$21.66 billion
04/25/2024C$37.11C$36.64
-1.27%		C$37.02C$36.492.63 million shsC$21.81 billion
04/24/2024C$36.89C$37.11
+0.60%		C$37.17C$36.801.23 million shsC$22.09 billion
04/23/2024C$36.76C$36.89
+0.35%		C$37.07C$36.803.06 million shsC$21.96 billion
04/22/2024C$36.84C$36.76
-0.22%		C$37.15C$36.735.87 million shsC$21.88 billion
04/19/2024C$36.46C$36.84
+1.04%		C$36.86C$36.401.88 million shsC$21.93 billion
04/18/2024C$36.04C$36.46
+1.17%		C$36.57C$36.092.36 million shsC$21.70 billion
04/17/2024C$36.12C$36.04
-0.22%		C$36.36C$35.832.43 million shsC$21.45 billion
04/16/2024C$36.28C$36.12
-0.44%		C$36.30C$36.011.52 million shsC$21.50 billion
04/15/2024C$36.46C$36.28
-0.49%		C$37.05C$36.124.74 million shsC$21.59 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024C$36.45C$36.46
+0.03%		C$36.51C$36.132.26 million shsC$21.70 billion
04/11/2024C$36.55C$36.45
-0.27%		C$36.67C$35.962.86 million shsC$21.69 billion
04/10/2024C$37.80C$36.55
-3.31%		C$37.45C$36.504.49 million shsC$21.75 billion
04/09/2024C$37.66C$37.80
+0.37%		C$37.82C$37.182.02 million shsC$22.50 billion
04/08/2024C$37.64C$37.66
+0.05%		C$37.87C$37.523.03 million shsC$22.41 billion
04/05/2024C$37.52C$37.64
+0.32%		C$37.86C$37.352.27 million shsC$22.40 billion
04/04/2024C$37.55C$37.52
-0.08%		C$37.95C$37.302.20 million shsC$22.33 billion
04/03/2024C$37.52C$37.55
+0.08%		C$37.83C$37.503.86 million shsC$22.35 billion
04/02/2024C$37.88C$37.52
-0.95%		C$37.95C$37.462.85 million shsC$22.33 billion
04/01/2024C$37.98C$37.88
-0.26%		C$38.03C$37.606.23 million shsC$22.55 billion
03/29/2024C$37.98C$37.98C$38.20C$37.822.60 million shsC$22.60 billion
03/28/2024C$37.91C$37.98
+0.18%		C$38.20C$37.822.60 million shsC$22.60 billion
03/27/2024C$38.13C$37.91
-0.58%		C$37.91C$37.456.79 million shsC$22.56 billion
03/26/2024C$38.12C$38.13
+0.03%		C$38.44C$37.914.53 million shsC$22.91 billion
03/25/2024C$37.98C$38.12
+0.37%		C$38.28C$37.855.05 million shsC$22.90 billion
03/22/2024C$39.82C$37.98
-4.62%		C$39.74C$37.8913.31 million shsC$22.82 billion
03/21/2024C$39.27C$39.82
+1.40%		C$40.18C$39.3710.35 million shsC$23.92 billion
03/20/2024C$39.16C$39.27
+0.28%		C$39.42C$39.063.74 million shsC$23.59 billion
03/19/2024C$38.77C$39.16
+1.01%		C$39.25C$38.702.73 million shsC$23.53 billion
03/18/2024C$38.72C$38.77
+0.13%		C$38.94C$38.555.81 million shsC$23.29 billion
03/15/2024C$38.66C$38.72
+0.16%		C$38.95C$38.566.34 million shsC$23.26 billion
03/14/2024C$39.02C$38.66
-0.92%		C$39.00C$38.343.44 million shsC$23.23 billion
03/13/2024C$39.02C$39.02C$39.24C$38.812.62 million shsC$23.44 billion
03/12/2024C$39.12C$39.02
-0.26%		C$39.30C$38.842.58 million shsC$23.44 billion
03/11/2024C$39.38C$39.12
-0.66%		C$39.50C$39.012.89 million shsC$23.50 billion

Related Companies:
This page (TSE:POW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored