Free Trial

Seabridge Gold (SEA) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free SEA Stock Alerts
C$21.60
-0.46 (-2.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Seabridge Gold Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+5.06%
3 Month
Performance
+35.76%
6 Month
Performance
+26.54%
Year-To-Date
Performance
+34.50%
1 Year
Performance
+14.59%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SEA Stock Chart for Sunday, June, 2, 2024

SEA Chart by TradingView

Seabridge Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$22.06C$21.60
-2.09%		C$22.14C$21.30153,882 shsC$1.89 billion
05/30/2024C$21.56C$22.06
+2.32%		C$22.09C$21.4089,343 shsC$1.93 billion
05/29/2024C$21.65C$21.56
-0.42%		C$21.73C$21.2650,032 shsC$1.89 billion
05/28/2024C$20.54C$21.65
+5.40%		C$21.66C$20.5453,312 shsC$1.90 billion
05/27/2024C$20.16C$20.54
+1.88%		C$20.61C$20.1614,595 shsC$1.80 billion
05/24/2024C$19.77C$20.16
+1.97%		C$20.23C$19.9640,010 shsC$1.77 billion
05/23/2024C$20.29C$19.77
-2.56%		C$20.23C$19.75116,927 shsC$1.73 billion
05/22/2024C$21.08C$20.29
-3.75%		C$20.91C$20.2445,908 shsC$1.78 billion
05/21/2024C$20.55C$21.08
+2.58%		C$21.45C$20.8849,460 shsC$1.85 billion
05/20/2024C$20.55C$20.55C$20.57C$19.9385,561 shsC$1.80 billion
05/17/2024C$19.56C$20.55
+5.06%		C$20.57C$19.9385,346 shsC$1.78 billion
05/16/2024C$20.32C$19.56
-3.74%		C$20.25C$19.4375,130 shsC$1.70 billion
05/15/2024C$20.65C$20.32
-1.60%		C$20.85C$20.2651,272 shsC$1.76 billion
05/14/2024C$20.82C$20.65
-0.82%		C$20.81C$20.1549,899 shsC$1.79 billion
05/13/2024C$20.86C$20.82
-0.19%		C$21.15C$20.6395,814 shsC$1.81 billion
05/10/2024C$20.98C$20.86
-0.57%		C$21.25C$20.75100,834 shsC$1.81 billion
05/09/2024C$20.53C$20.98
+2.19%		C$21.06C$20.64140,229 shsC$1.82 billion
05/08/2024C$20.72C$20.53
-0.92%		C$20.73C$20.3245,046 shsC$1.78 billion
05/07/2024C$20.74C$20.72
-0.10%		C$20.77C$20.4474,307 shsC$1.80 billion
05/06/2024C$20.32C$20.74
+2.07%		C$21.00C$20.5641,510 shsC$1.80 billion
05/03/2024C$20.56C$20.32
-1.17%		C$20.71C$20.16114,815 shsC$1.76 billion
05/02/2024C$20.85C$20.56
-1.39%		C$20.78C$20.39130,165 shsC$1.79 billion
05/01/2024C$20.62C$20.85
+1.12%		C$21.24C$20.53123,107 shsC$1.81 billion
04/30/2024C$21.88C$20.62
-5.76%		C$21.57C$20.62128,313 shsC$1.79 billion
04/29/2024C$21.72C$21.88
+0.74%		C$21.99C$21.52157,392 shsC$1.90 billion
04/26/2024C$21.27C$21.72
+2.12%		C$21.72C$21.10142,842 shsC$1.89 billion
04/25/2024C$20.77C$21.27
+2.41%		C$21.39C$20.61149,135 shsC$1.85 billion
04/24/2024C$19.98C$20.77
+3.95%		C$21.04C$20.02106,603 shsC$1.80 billion
04/23/2024C$19.70C$19.98
+1.42%		C$20.37C$19.39127,218 shsC$1.74 billion
04/22/2024C$21.08C$19.70
-6.55%		C$20.40C$19.66136,750 shsC$1.71 billion
04/19/2024C$20.76C$21.08
+1.54%		C$21.21C$20.6484,925 shsC$1.83 billion
04/18/2024C$21.30C$20.76
-2.54%		C$21.65C$20.72112,767 shsC$1.80 billion
04/17/2024C$21.19C$21.30
+0.52%		C$21.70C$21.1495,031 shsC$1.85 billion
04/16/2024C$21.03C$21.19
+0.76%		C$21.41C$20.34201,918 shsC$1.84 billion
04/15/2024C$21.31C$21.03
-1.31%		C$21.57C$20.8858,071 shsC$1.83 billion
04/12/2024C$22.33C$21.31
-4.57%		C$23.00C$21.19133,843 shsC$1.79 billion
04/11/2024C$21.86C$22.33
+2.15%		C$22.33C$21.8250,934 shsC$1.88 billion
04/10/2024C$21.85C$21.86
+0.05%		C$22.24C$21.1853,036 shsC$1.84 billion
04/09/2024C$21.53C$21.85
+1.49%		C$22.07C$21.5551,370 shsC$1.84 billion
04/08/2024C$21.99C$21.53
-2.09%		C$22.30C$21.3562,021 shsC$1.81 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024C$21.67C$21.99
+1.48%		C$22.42C$21.7159,766 shsC$1.85 billion
04/04/2024C$22.49C$21.67
-3.65%		C$22.49C$21.5786,232 shsC$1.83 billion
04/03/2024C$21.98C$22.49
+2.32%		C$22.58C$21.8093,171 shsC$1.89 billion
04/02/2024C$21.52C$21.98
+2.14%		C$22.00C$21.5073,078 shsC$1.85 billion
04/01/2024C$20.48C$21.52
+5.08%		C$21.54C$20.58131,653 shsC$1.81 billion
03/29/2024C$20.48C$20.48C$20.65C$18.83133,343 shsC$1.73 billion
03/28/2024C$18.75C$20.48
+9.23%		C$20.65C$18.83134,055 shsC$1.73 billion
03/27/2024C$17.85C$18.75
+5.04%		C$18.82C$18.1053,376 shsC$1.58 billion
03/26/2024C$17.83C$17.85
+0.11%		C$18.25C$17.8335,806 shsC$1.50 billion
03/25/2024C$17.95C$17.83
-0.67%		C$18.39C$17.8025,926 shsC$1.50 billion
03/22/2024C$18.02C$17.95
-0.39%		C$18.22C$17.9238,469 shsC$1.51 billion
03/21/2024C$18.12C$18.02
-0.55%		C$18.68C$17.9624,948 shsC$1.52 billion
03/20/2024C$17.25C$18.12
+5.04%		C$18.30C$17.2347,100 shsC$1.53 billion
03/19/2024C$17.65C$17.25
-2.27%		C$17.81C$17.1729,207 shsC$1.45 billion
03/18/2024C$18.18C$17.65
-2.92%		C$18.26C$17.6245,134 shsC$1.49 billion
03/15/2024C$18.03C$18.18
+0.83%		C$18.31C$17.9490,093 shsC$1.53 billion
03/14/2024C$18.35C$18.03
-1.74%		C$18.28C$17.8832,149 shsC$1.52 billion
03/13/2024C$18.17C$18.35
+0.99%		C$18.52C$18.1132,668 shsC$1.55 billion
03/12/2024C$18.51C$18.17
-1.84%		C$18.38C$18.0054,313 shsC$1.53 billion
03/11/2024C$18.35C$18.51
+0.87%		C$18.71C$18.2332,067 shsC$1.56 billion
03/08/2024C$18.47C$18.35
-0.65%		C$18.99C$18.3092,662 shsC$1.55 billion
03/07/2024C$17.56C$18.47
+5.18%		C$18.47C$17.7352,043 shsC$1.56 billion
03/06/2024C$17.00C$17.56
+3.29%		C$17.73C$17.0246,994 shsC$1.48 billion
03/05/2024C$16.87C$17.00
+0.77%		C$17.28C$16.8272,401 shsC$1.43 billion
03/04/2024C$15.91C$16.87
+6.03%		C$16.89C$16.0480,914 shsC$1.42 billion
03/01/2024C$15.38C$15.91
+3.45%		C$16.01C$15.3533,374 shsC$1.34 billion

Related Companies:
This page (TSE:SEA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders