Free Trial

B2Gold (BTO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BTO Stock Alerts
C$3.84
-0.03 (-0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

B2Gold Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+9.40%
3 Month
Performance
+10.34%
6 Month
Performance
-17.06%
Year-To-Date
Performance
-8.35%
1 Year
Performance
-24.11%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BTO Stock Chart for Sunday, June, 2, 2024

BTO Chart by TradingView

B2Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$3.87C$3.84
-0.78%		C$3.93C$3.813.55 million shsC$4.99 billion
05/30/2024C$3.82C$3.87
+1.31%		C$3.91C$3.811.81 million shsC$5.03 billion
05/29/2024C$3.89C$3.82
-1.80%		C$3.88C$3.811.95 million shsC$4.97 billion
05/28/2024C$3.90C$3.89
-0.26%		C$3.90C$3.842.72 million shsC$5.06 billion
05/27/2024C$3.75C$3.90
+4.00%		C$3.92C$3.781.41 million shsC$5.07 billion
05/24/2024C$3.75C$3.75C$3.85C$3.754.95 million shsC$4.88 billion
05/23/2024C$3.83C$3.75
-2.09%		C$3.86C$3.743.17 million shsC$4.88 billion
05/22/2024C$3.94C$3.83
-2.79%		C$3.92C$3.822.32 million shsC$4.98 billion
05/21/2024C$3.94C$3.94C$4.02C$3.913.41 million shsC$5.12 billion
05/20/2024C$3.94C$3.94C$3.95C$3.843.40 million shsC$5.12 billion
05/17/2024C$3.82C$3.94
+3.14%		C$3.95C$3.843.40 million shsC$5.12 billion
05/16/2024C$3.84C$3.82
-0.52%		C$3.85C$3.791.85 million shsC$4.97 billion
05/15/2024C$3.84C$3.84C$3.88C$3.792.15 million shsC$4.99 billion
05/14/2024C$3.75C$3.84
+2.40%		C$3.84C$3.743.07 million shsC$4.99 billion
05/13/2024C$3.80C$3.75
-1.32%		C$3.81C$3.712.34 million shsC$4.88 billion
05/10/2024C$3.80C$3.80C$3.86C$3.763.87 million shsC$4.94 billion
05/09/2024C$3.59C$3.80
+5.85%		C$3.80C$3.615.85 million shsC$4.94 billion
05/08/2024C$3.52C$3.59
+1.99%		C$3.62C$3.434.23 million shsC$4.67 billion
05/07/2024C$3.48C$3.52
+1.15%		C$3.54C$3.472.51 million shsC$4.58 billion
05/06/2024C$3.40C$3.48
+2.35%		C$3.50C$3.441.81 million shsC$4.52 billion
05/03/2024C$3.43C$3.40
-0.87%		C$3.48C$3.374.88 million shsC$4.42 billion
05/02/2024C$3.51C$3.43
-2.28%		C$3.49C$3.434.31 million shsC$4.46 billion
05/01/2024C$3.48C$3.51
+0.86%		C$3.57C$3.472.22 million shsC$4.56 billion
04/30/2024C$3.60C$3.48
-3.33%		C$3.57C$3.484.16 million shsC$4.52 billion
04/29/2024C$3.58C$3.60
+0.56%		C$3.65C$3.562.93 million shsC$4.68 billion
04/26/2024C$3.52C$3.58
+1.70%		C$3.61C$3.532.77 million shsC$4.65 billion
04/25/2024C$3.47C$3.52
+1.44%		C$3.55C$3.442.75 million shsC$4.58 billion
04/24/2024C$3.50C$3.47
-0.86%		C$3.55C$3.452.57 million shsC$4.51 billion
04/23/2024C$3.45C$3.50
+1.45%		C$3.52C$3.414.81 million shsC$4.55 billion
04/22/2024C$3.59C$3.45
-3.90%		C$3.57C$3.435.09 million shsC$4.49 billion
04/19/2024C$3.62C$3.59
-0.83%		C$3.64C$3.574.52 million shsC$4.67 billion
04/18/2024C$3.67C$3.62
-1.36%		C$3.73C$3.593.17 million shsC$4.71 billion
04/17/2024C$3.66C$3.67
+0.27%		C$3.80C$3.644.69 million shsC$4.77 billion
04/16/2024C$3.75C$3.66
-2.40%		C$3.72C$3.606.07 million shsC$4.76 billion
04/15/2024C$3.98C$3.75
-5.78%		C$4.00C$3.716.15 million shsC$4.88 billion
04/12/2024C$3.94C$3.98
+1.02%		C$4.22C$3.988.12 million shsC$5.17 billion
04/11/2024C$3.89C$3.94
+1.29%		C$3.95C$3.872.63 million shsC$5.12 billion
04/10/2024C$3.94C$3.89
-1.27%		C$3.98C$3.854.41 million shsC$5.06 billion
04/09/2024C$3.89C$3.94
+1.29%		C$4.01C$3.923.09 million shsC$5.12 billion
04/08/2024C$3.86C$3.89
+0.78%		C$3.98C$3.803.65 million shsC$5.06 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$3.69C$3.86
+4.61%		C$3.89C$3.707.73 million shsC$5.02 billion
04/04/2024C$3.80C$3.69
-2.89%		C$3.78C$3.686.81 million shsC$4.80 billion
04/03/2024C$3.63C$3.80
+4.68%		C$3.82C$3.587.45 million shsC$4.94 billion
04/02/2024C$3.58C$3.63
+1.40%		C$3.65C$3.566.31 million shsC$4.72 billion
04/01/2024C$3.55C$3.58
+0.85%		C$3.64C$3.555.35 million shsC$4.65 billion
03/29/2024C$3.55C$3.55C$3.55C$3.449.59 million shsC$4.62 billion
03/28/2024C$3.44C$3.55
+3.20%		C$3.55C$3.449.59 million shsC$4.62 billion
03/27/2024C$3.41C$3.44
+0.88%		C$3.47C$3.426.12 million shsC$4.47 billion
03/26/2024C$3.45C$3.41
-1.16%		C$3.50C$3.402.75 million shsC$4.43 billion
03/25/2024C$3.41C$3.45
+1.17%		C$3.51C$3.421.99 million shsC$4.49 billion
03/22/2024C$3.41C$3.41C$3.44C$3.391.47 million shsC$4.43 billion
03/21/2024C$3.47C$3.41
-1.73%		C$3.63C$3.404.04 million shsC$4.43 billion
03/20/2024C$3.38C$3.47
+2.66%		C$3.49C$3.342.68 million shsC$4.51 billion
03/19/2024C$3.46C$3.38
-2.31%		C$3.46C$3.372.39 million shsC$4.39 billion
03/18/2024C$3.54C$3.46
-2.26%		C$3.54C$3.452.57 million shsC$4.50 billion
03/15/2024C$3.47C$3.54
+2.02%		C$3.54C$3.4310.05 million shsC$4.60 billion
03/14/2024C$3.56C$3.47
-2.53%		C$3.55C$3.442.81 million shsC$4.51 billion
03/13/2024C$3.47C$3.56
+2.59%		C$3.60C$3.483.10 million shsC$4.63 billion
03/12/2024C$3.61C$3.47
-3.88%		C$3.56C$3.455.52 million shsC$4.51 billion
03/11/2024C$3.56C$3.61
+1.40%		C$3.64C$3.533.30 million shsC$4.69 billion
03/08/2024C$3.59C$3.56
-0.84%		C$3.64C$3.553.50 million shsC$4.63 billion
03/07/2024C$3.62C$3.59
-0.83%		C$3.67C$3.582.07 million shsC$4.67 billion
03/06/2024C$3.59C$3.62
+0.84%		C$3.63C$3.543.04 million shsC$4.71 billion
03/05/2024C$3.60C$3.59
-0.28%		C$3.68C$3.593.76 million shsC$4.67 billion
03/04/2024C$3.48C$3.60
+3.45%		C$3.63C$3.503.59 million shsC$4.68 billion
03/01/2024C$3.27C$3.48
+6.42%		C$3.48C$3.225.72 million shsC$4.52 billion
02/29/2024C$3.19C$3.27
+2.51%		C$3.27C$3.2210.12 million shsC$4.25 billion

Related Companies:
This page (TSE:BTO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders