Free Trial

Equinox Gold (EQX) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free EQX Stock Alerts
C$7.40
-0.11 (-1.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Equinox Gold Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-0.80%
3 Month
Performance
+25.00%
6 Month
Performance
-1.86%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+14.37%
Receive EQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equinox Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EQX Stock Chart for Sunday, June, 2, 2024

EQX Chart by TradingView

Equinox Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$7.51C$7.40
-1.46%		C$7.63C$7.31627,271 shsC$2.86 billion
05/30/2024C$7.49C$7.51
+0.27%		C$7.64C$7.46551,707 shsC$2.90 billion
05/29/2024C$7.71C$7.49
-2.85%		C$7.71C$7.49287,399 shsC$2.89 billion
05/28/2024C$7.80C$7.71
-1.15%		C$7.88C$7.67634,609 shsC$2.98 billion
05/27/2024C$7.64C$7.80
+2.09%		C$7.82C$7.70209,578 shsC$3.01 billion
05/24/2024C$7.53C$7.64
+1.46%		C$7.73C$7.57403,449 shsC$2.95 billion
05/23/2024C$7.59C$7.53
-0.79%		C$7.69C$7.53602,813 shsC$2.91 billion
05/22/2024C$7.90C$7.59
-3.92%		C$7.84C$7.53591,342 shsC$2.93 billion
05/21/2024C$7.71C$7.90
+2.46%		C$8.00C$7.82488,504 shsC$3.05 billion
05/20/2024C$7.71C$7.71C$7.77C$7.42761,435 shsC$2.98 billion
05/17/2024C$7.37C$7.71
+4.61%		C$7.77C$7.42760,536 shsC$2.98 billion
05/16/2024C$7.26C$7.37
+1.52%		C$7.43C$7.17564,092 shsC$2.85 billion
05/15/2024C$7.16C$7.26
+1.40%		C$7.35C$7.04506,390 shsC$2.81 billion
05/14/2024C$7.09C$7.16
+0.99%		C$7.21C$7.07517,904 shsC$2.77 billion
05/13/2024C$7.18C$7.09
-1.25%		C$7.18C$6.93843,564 shsC$2.74 billion
05/10/2024C$7.23C$7.18
-0.69%		C$7.48C$7.17810,065 shsC$2.77 billion
05/09/2024C$7.66C$7.23
-5.61%		C$7.38C$6.871.73 million shsC$2.79 billion
05/08/2024C$7.64C$7.66
+0.26%		C$7.74C$7.54816,225 shsC$2.96 billion
05/07/2024C$7.62C$7.64
+0.26%		C$7.69C$7.55328,381 shsC$2.95 billion
05/06/2024C$7.40C$7.62
+2.97%		C$7.71C$7.53620,863 shsC$2.94 billion
05/03/2024C$7.46C$7.40
-0.80%		C$7.58C$7.37520,404 shsC$2.86 billion
05/02/2024C$7.50C$7.46
-0.53%		C$7.61C$7.30620,550 shsC$2.88 billion
05/01/2024C$7.45C$7.50
+0.67%		C$7.73C$7.37986,540 shsC$2.43 billion
04/30/2024C$7.75C$7.45
-3.87%		C$7.71C$7.412.36 million shsC$2.41 billion
04/29/2024C$7.56C$7.75
+2.51%		C$8.10C$7.584.36 million shsC$2.51 billion
04/26/2024C$7.16C$7.56
+5.59%		C$7.58C$7.152.54 million shsC$2.45 billion
04/25/2024C$7.21C$7.16
-0.69%		C$7.32C$7.121.71 million shsC$2.32 billion
04/24/2024C$7.82C$7.21
-7.80%		C$7.29C$7.122.40 million shsC$2.33 billion
04/23/2024C$7.76C$7.82
+0.77%		C$7.92C$7.61663,814 shsC$2.53 billion
04/22/2024C$8.22C$7.76
-5.60%		C$8.02C$7.71525,133 shsC$2.51 billion
04/19/2024C$8.10C$8.22
+1.48%		C$8.33C$8.01295,129 shsC$2.66 billion
04/18/2024C$8.10C$8.10C$8.26C$8.03297,504 shsC$2.62 billion
04/17/2024C$8.06C$8.10
+0.50%		C$8.31C$8.01440,534 shsC$2.62 billion
04/16/2024C$8.06C$8.06C$8.15C$7.86588,303 shsC$2.61 billion
04/15/2024C$8.22C$8.06
-1.95%		C$8.26C$7.92583,796 shsC$2.61 billion
04/12/2024C$8.31C$8.22
-1.08%		C$8.79C$8.11974,135 shsC$2.66 billion
04/11/2024C$8.07C$8.31
+2.97%		C$8.32C$8.04492,447 shsC$2.69 billion
04/10/2024C$8.39C$8.07
-3.81%		C$8.38C$8.00493,295 shsC$2.61 billion
04/09/2024C$8.39C$8.39C$8.62C$8.32457,648 shsC$2.72 billion
04/08/2024C$8.54C$8.39
-1.76%		C$8.61C$8.18743,025 shsC$2.72 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$8.40C$8.54
+1.67%		C$8.65C$8.29500,862 shsC$2.76 billion
04/04/2024C$8.76C$8.40
-4.11%		C$8.70C$8.37498,434 shsC$2.72 billion
04/03/2024C$8.54C$8.76
+2.58%		C$8.79C$8.421.02 million shsC$2.83 billion
04/02/2024C$8.30C$8.54
+2.89%		C$8.63C$8.30975,332 shsC$2.76 billion
04/01/2024C$8.17C$8.30
+1.59%		C$8.39C$8.19669,527 shsC$2.69 billion
03/29/2024C$8.17C$8.17C$8.28C$7.691.21 million shsC$2.64 billion
03/28/2024C$7.63C$8.17
+7.08%		C$8.28C$7.691.21 million shsC$2.64 billion
03/27/2024C$7.34C$7.63
+3.95%		C$7.65C$7.33563,053 shsC$2.47 billion
03/26/2024C$7.42C$7.34
-1.08%		C$7.56C$7.34571,011 shsC$2.38 billion
03/25/2024C$7.28C$7.42
+1.92%		C$7.60C$7.32668,251 shsC$2.40 billion
03/22/2024C$7.30C$7.28
-0.27%		C$7.41C$7.23449,059 shsC$2.36 billion
03/21/2024C$7.24C$7.30
+0.83%		C$7.38C$7.16730,073 shsC$2.36 billion
03/20/2024C$6.97C$7.24
+3.87%		C$7.30C$6.91653,651 shsC$2.34 billion
03/19/2024C$7.02C$6.97
-0.71%		C$7.10C$6.94561,699 shsC$2.26 billion
03/18/2024C$7.02C$7.02C$7.09C$6.96679,927 shsC$2.27 billion
03/15/2024C$6.75C$7.02
+4.00%		C$7.07C$6.661.55 million shsC$2.27 billion
03/14/2024C$6.82C$6.75
-1.03%		C$6.84C$6.71466,483 shsC$2.18 billion
03/13/2024C$6.44C$6.82
+5.90%		C$6.85C$6.48671,950 shsC$2.21 billion
03/12/2024C$6.63C$6.44
-2.87%		C$6.59C$6.40603,362 shsC$2.08 billion
03/11/2024C$6.33C$6.63
+4.74%		C$6.64C$6.29627,708 shsC$2.15 billion
03/08/2024C$6.18C$6.33
+2.43%		C$6.41C$6.19596,031 shsC$2.05 billion
03/07/2024C$6.22C$6.18
-0.64%		C$6.29C$6.11399,136 shsC$2.00 billion
03/06/2024C$6.20C$6.22
+0.32%		C$6.24C$6.01933,974 shsC$2.01 billion
03/05/2024C$6.22C$6.20
-0.32%		C$6.35C$6.17543,496 shsC$2.01 billion
03/04/2024C$5.92C$6.22
+5.07%		C$6.23C$5.92844,085 shsC$2.01 billion
03/01/2024C$5.52C$5.92
+7.25%		C$5.93C$5.48407,991 shsC$1.92 billion

Related Companies:
This page (TSE:EQX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders