Free Trial

Bank of Nova Scotia (BNS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BNS Stock Alerts
C$64.52
+0.40 (+0.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Bank of Nova Scotia Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+1.93%
3 Month
Performance
-2.21%
6 Month
Performance
+5.77%
Year-To-Date
Performance
+0.03%
1 Year
Performance
-3.28%
Receive BNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Nova Scotia and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

BNS Stock Chart for Sunday, June, 2, 2024

BNS Chart by TradingView

Bank of Nova Scotia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$64.12C$64.52
+0.62%		C$64.59C$63.554.62 million shsC$79.36 billion
05/30/2024C$63.51C$64.12
+0.96%		C$64.26C$63.573.18 million shsC$78.87 billion
05/29/2024C$65.04C$63.51
-2.35%		C$64.50C$63.503.16 million shsC$78.12 billion
05/28/2024C$65.59C$65.04
-0.84%		C$66.05C$64.843.76 million shsC$79.35 billion
05/27/2024C$65.27C$65.59
+0.49%		C$65.78C$65.31968,090 shsC$80.02 billion
05/24/2024C$64.98C$65.27
+0.45%		C$65.49C$64.922.70 million shsC$79.63 billion
05/23/2024C$65.16C$64.98
-0.28%		C$65.66C$64.652.29 million shsC$79.28 billion
05/22/2024C$66.21C$65.16
-1.59%		C$65.99C$65.071.93 million shsC$79.50 billion
05/21/2024C$65.91C$66.21
+0.46%		C$66.31C$65.592.34 million shsC$80.78 billion
05/20/2024C$65.91C$65.91C$66.04C$65.622.69 million shsC$80.41 billion
05/17/2024C$65.70C$65.91
+0.32%		C$66.04C$65.622.69 million shsC$80.41 billion
05/16/2024C$65.99C$65.70
-0.44%		C$66.16C$65.702.26 million shsC$80.15 billion
05/15/2024C$65.53C$65.99
+0.70%		C$66.16C$65.651.64 million shsC$80.51 billion
05/14/2024C$65.73C$65.53
-0.30%		C$66.17C$65.481.72 million shsC$79.95 billion
05/13/2024C$65.67C$65.73
+0.09%		C$65.91C$65.702.08 million shsC$80.19 billion
05/10/2024C$65.55C$65.67
+0.18%		C$65.94C$65.471.93 million shsC$80.12 billion
05/09/2024C$65.64C$65.55
-0.14%		C$65.89C$65.511.79 million shsC$79.97 billion
05/08/2024C$64.69C$65.64
+1.47%		C$65.67C$64.423.86 million shsC$80.08 billion
05/07/2024C$64.82C$64.69
-0.20%		C$65.14C$64.533.37 million shsC$78.92 billion
05/06/2024C$64.13C$64.82
+1.08%		C$64.85C$64.102.30 million shsC$79.08 billion
05/03/2024C$63.30C$64.13
+1.31%		C$64.28C$63.643.73 million shsC$78.24 billion
05/02/2024C$63.68C$63.30
-0.60%		C$63.90C$63.004.19 million shsC$77.23 billion
05/01/2024C$63.16C$63.68
+0.82%		C$63.91C$63.003.28 million shsC$77.69 billion
04/30/2024C$63.48C$63.16
-0.50%		C$63.52C$63.103.37 million shsC$77.06 billion
04/29/2024C$63.62C$63.48
-0.22%		C$63.82C$63.104.86 million shsC$77.45 billion
04/26/2024C$63.15C$63.62
+0.74%		C$63.67C$63.103.20 million shsC$77.62 billion
04/25/2024C$64.12C$63.15
-1.51%		C$63.57C$62.567.66 million shsC$77.04 billion
04/24/2024C$64.60C$64.12
-0.74%		C$64.72C$63.909.62 million shsC$78.23 billion
04/23/2024C$64.51C$64.60
+0.14%		C$64.67C$64.223.07 million shsC$78.81 billion
04/22/2024C$64.28C$64.51
+0.36%		C$64.61C$64.055.60 million shsC$78.70 billion
04/19/2024C$64.14C$64.28
+0.22%		C$64.66C$63.983.71 million shsC$78.42 billion
04/18/2024C$64.22C$64.14
-0.12%		C$64.57C$63.854.37 million shsC$78.25 billion
04/17/2024C$64.08C$64.22
+0.22%		C$64.80C$63.902.77 million shsC$78.35 billion
04/16/2024C$65.47C$64.08
-2.12%		C$65.32C$64.014.02 million shsC$78.18 billion
04/15/2024C$66.41C$65.47
-1.42%		C$67.06C$65.255.67 million shsC$79.87 billion
04/12/2024C$66.98C$66.41
-0.85%		C$67.05C$66.243.00 million shsC$81.02 billion
04/11/2024C$67.04C$66.98
-0.09%		C$67.34C$66.574.33 million shsC$81.72 billion
04/10/2024C$68.48C$67.04
-2.10%		C$67.99C$66.807.46 million shsC$81.79 billion
04/09/2024C$68.46C$68.48
+0.03%		C$68.64C$67.821.83 million shsC$83.55 billion
04/08/2024C$67.94C$68.46
+0.77%		C$68.46C$68.002.13 million shsC$83.52 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024C$67.66C$67.94
+0.41%		C$68.27C$67.635.30 million shsC$82.89 billion
04/04/2024C$67.98C$67.66
-0.47%		C$68.67C$67.634.52 million shsC$82.55 billion
04/03/2024C$67.66C$67.98
+0.47%		C$68.19C$67.506.74 million shsC$82.94 billion
04/02/2024C$68.35C$67.66
-1.01%		C$68.12C$67.495.97 million shsC$82.55 billion
04/01/2024C$70.07C$68.35
-2.45%		C$69.05C$68.095.41 million shsC$83.39 billion
03/29/2024C$70.07C$70.07C$70.40C$69.324.88 million shsC$85.49 billion
03/28/2024C$69.42C$70.07
+0.94%		C$70.40C$69.324.88 million shsC$85.49 billion
03/27/2024C$68.46C$69.42
+1.40%		C$69.43C$68.613.72 million shsC$84.69 billion
03/26/2024C$68.36C$68.46
+0.15%		C$68.89C$68.436.59 million shsC$83.52 billion
03/25/2024C$68.38C$68.36
-0.03%		C$68.77C$68.194.48 million shsC$83.40 billion
03/22/2024C$68.30C$68.38
+0.12%		C$68.67C$68.204.92 million shsC$83.42 billion
03/21/2024C$67.84C$68.30
+0.68%		C$68.68C$68.034.77 million shsC$83.33 billion
03/20/2024C$67.17C$67.84
+1.00%		C$67.92C$66.755.09 million shsC$82.76 billion
03/19/2024C$67.28C$67.17
-0.16%		C$67.70C$67.153.55 million shsC$81.95 billion
03/18/2024C$67.44C$67.28
-0.24%		C$67.56C$67.035.14 million shsC$82.08 billion
03/15/2024C$66.97C$67.44
+0.70%		C$67.77C$66.6810.33 million shsC$82.28 billion
03/14/2024C$67.71C$66.97
-1.09%		C$67.90C$66.557.62 million shsC$81.70 billion
03/13/2024C$67.41C$67.71
+0.45%		C$67.93C$67.405.35 million shsC$82.61 billion
03/12/2024C$67.33C$67.41
+0.12%		C$67.58C$67.222.13 million shsC$82.24 billion
03/11/2024C$67.64C$67.33
-0.46%		C$67.56C$67.133.29 million shsC$82.14 billion
03/08/2024C$67.49C$67.64
+0.22%		C$67.79C$67.392.46 million shsC$82.52 billion
03/07/2024C$67.16C$67.49
+0.49%		C$67.63C$66.971.99 million shsC$82.34 billion
03/06/2024C$67.24C$67.16
-0.12%		C$67.75C$67.032.18 million shsC$81.94 billion
03/05/2024C$66.66C$67.24
+0.87%		C$67.42C$66.594.28 million shsC$82.03 billion
03/04/2024C$65.98C$66.66
+1.03%		C$66.86C$65.874.15 million shsC$81.33 billion
03/01/2024C$65.81C$65.98
+0.26%		C$66.39C$65.812.86 million shsC$79.84 billion

Related Companies:
This page (TSE:BNS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders