Paramount Resources (POU) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free POU Stock Alerts C$32.79 +0.65 (+2.02%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Paramount Resources Stock Price Performance5 Day Performance+0.52%1 Month Performance+2.53%3 Month Performance+9.52%6 Month Performance+23.27%Year-To-Date Performance+26.46%1 Year Performance+9.56% Receive POU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. POU Stock Chart for Sunday, June, 2, 2024 POU Chart by TradingView Paramount Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$32.14C$32.79+2.02%C$33.06C$32.11311,637 shsC$4.79 billion05/30/2024C$32.09C$32.14+0.16%C$32.34C$31.91210,608 shsC$4.70 billion05/29/2024C$32.62C$32.09-1.62%C$32.70C$31.97187,682 shsC$4.69 billion05/28/2024C$32.29C$32.62+1.02%C$32.72C$32.34228,205 shsC$4.77 billion05/27/2024C$31.92C$32.29+1.16%C$32.30C$31.96119,620 shsC$4.72 billion05/24/2024C$32.02C$31.92-0.31%C$32.22C$31.78142,656 shsC$4.66 billion Get the Latest News and Ratings for POU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$31.98C$32.02+0.13%C$32.34C$31.78139,447 shsC$4.68 billion05/22/2024C$32.30C$31.98-0.99%C$32.50C$31.66126,626 shsC$4.67 billion05/21/2024C$32.25C$32.30+0.16%C$32.49C$31.90122,085 shsC$4.72 billion05/20/2024C$32.25C$32.25C$32.35C$31.72125,300 shsC$4.71 billion05/17/2024C$31.85C$32.25+1.26%C$32.35C$31.72124,761 shsC$4.71 billion05/16/2024C$31.93C$31.85-0.25%C$32.10C$31.7195,060 shsC$4.65 billion05/15/2024C$32.01C$31.93-0.25%C$31.97C$31.40154,660 shsC$4.66 billion05/14/2024C$32.16C$32.01-0.47%C$32.15C$31.46129,249 shsC$4.68 billion05/13/2024C$32.20C$32.16-0.12%C$32.34C$31.87124,212 shsC$4.70 billion05/10/2024C$32.71C$32.20-1.56%C$32.82C$31.78255,035 shsC$4.65 billion05/09/2024C$32.79C$32.71-0.24%C$33.06C$32.60178,620 shsC$4.72 billion05/08/2024C$32.63C$32.79+0.49%C$32.83C$32.30211,023 shsC$4.73 billion05/07/2024C$32.46C$32.63+0.52%C$32.99C$32.30186,637 shsC$4.71 billion05/06/2024C$32.05C$32.46+1.28%C$32.66C$32.01275,082 shsC$4.69 billion05/03/2024C$31.98C$32.05+0.22%C$32.40C$31.52289,838 shsC$4.63 billion05/02/2024C$30.47C$31.98+4.96%C$32.39C$30.76410,585 shsC$4.62 billion05/01/2024C$31.20C$30.47-2.34%C$31.12C$30.15316,698 shsC$4.40 billion04/30/2024C$32.24C$31.20-3.23%C$32.20C$31.18260,980 shsC$4.51 billion04/29/2024C$31.98C$32.24+0.81%C$32.40C$31.90255,063 shsC$4.66 billion04/26/2024C$31.58C$31.98+1.27%C$32.06C$31.52192,136 shsC$4.62 billion04/25/2024C$30.80C$31.58+2.53%C$31.66C$30.35294,558 shsC$4.56 billion04/24/2024C$30.38C$30.80+1.38%C$30.98C$30.47318,022 shsC$4.45 billion04/23/2024C$29.40C$30.38+3.33%C$30.58C$29.24540,212 shsC$4.39 billion04/22/2024C$29.15C$29.40+0.86%C$29.48C$28.62186,782 shsC$4.25 billion04/19/2024C$28.80C$29.15+1.22%C$29.48C$28.97299,374 shsC$4.21 billion04/18/2024C$28.81C$28.80-0.03%C$29.05C$28.64136,985 shsC$4.16 billion04/17/2024C$28.95C$28.81-0.48%C$29.26C$28.45787,501 shsC$4.16 billion04/16/2024C$28.95C$28.95C$29.11C$28.48264,848 shsC$4.18 billion04/15/2024C$29.41C$28.95-1.56%C$29.73C$28.89286,125 shsC$4.18 billion04/12/2024C$30.11C$29.41-2.32%C$30.61C$29.30258,200 shsC$4.25 billion04/11/2024C$29.56C$30.11+1.86%C$30.52C$29.87838,998 shsC$4.35 billion04/10/2024C$29.27C$29.56+0.99%C$29.72C$29.24188,693 shsC$4.27 billion04/09/2024C$28.76C$29.27+1.77%C$29.35C$28.75281,009 shsC$4.23 billion04/08/2024C$28.66C$28.76+0.35%C$28.92C$28.39223,566 shsC$4.15 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$28.50C$28.66+0.56%C$28.97C$28.42161,351 shsC$4.14 billion04/04/2024C$28.26C$28.50+0.85%C$28.68C$28.04257,660 shsC$4.12 billion04/03/2024C$28.15C$28.26+0.39%C$28.49C$28.16149,173 shsC$4.08 billion04/02/2024C$27.65C$28.15+1.81%C$28.17C$27.72177,012 shsC$4.06 billion04/01/2024C$27.49C$27.65+0.58%C$27.82C$27.29143,015 shsC$3.99 billion03/29/2024C$27.49C$27.49C$27.64C$27.29139,326 shsC$3.97 billion03/28/2024C$27.43C$27.49+0.22%C$27.64C$27.29139,326 shsC$3.97 billion03/27/2024C$27.27C$27.43+0.59%C$27.46C$26.88128,945 shsC$3.96 billion03/26/2024C$27.25C$27.27+0.07%C$27.48C$27.05180,245 shsC$3.94 billion03/25/2024C$26.74C$27.25+1.91%C$27.33C$26.61203,025 shsC$3.93 billion03/22/2024C$26.74C$26.74C$26.84C$26.44172,743 shsC$3.86 billion03/21/2024C$26.59C$26.74+0.56%C$26.75C$26.3792,112 shsC$3.86 billion03/20/2024C$26.66C$26.59-0.26%C$26.67C$26.35104,850 shsC$3.84 billion03/19/2024C$26.50C$26.66+0.60%C$26.82C$26.47289,691 shsC$3.85 billion03/18/2024C$26.41C$26.50+0.34%C$26.66C$26.14254,543 shsC$3.83 billion03/15/2024C$26.58C$26.41-0.64%C$26.82C$26.36248,114 shsC$3.81 billion03/14/2024C$26.72C$26.58-0.52%C$26.92C$26.39225,211 shsC$3.84 billion03/13/2024C$26.59C$26.72+0.49%C$27.05C$26.53331,683 shsC$3.86 billion03/12/2024C$26.58C$26.59+0.04%C$26.85C$26.45174,297 shsC$3.84 billion03/11/2024C$26.91C$26.58-1.23%C$26.87C$26.39484,045 shsC$3.84 billion03/08/2024C$27.45C$26.91-1.97%C$27.47C$26.76471,174 shsC$3.87 billion03/07/2024C$27.48C$27.45-0.11%C$28.06C$26.61553,923 shsC$3.95 billion03/06/2024C$31.36C$27.48-12.37%C$30.34C$27.071.83 million shsC$3.95 billion03/05/2024C$30.34C$31.36+3.36%C$31.54C$30.17323,991 shsC$4.51 billion03/04/2024C$29.94C$30.34+1.34%C$30.75C$30.08168,240 shsC$4.37 billion03/01/2024C$29.77C$29.94+0.57%C$30.19C$29.78247,149 shsC$4.31 billion Related Companies: Ovintiv Stock Chart ARC Resources Stock Chart MEG Energy Stock Chart Strathcona Resources Stock Chart Crescent Point Energy Stock Chart Whitecap Resources Stock Chart PrairieSky Royalty Stock Chart Enerplus Stock Chart Baytex Energy Stock Chart Peyto Exploration & Development Stock Chart Receive POU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:POU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paramount Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.