Free Trial

Peyto Exploration & Development (PEY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PEY Stock Alerts
C$15.29
-0.04 (-0.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Peyto Exploration & Development Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
+0.92%
3 Month
Performance
+6.33%
6 Month
Performance
+21.54%
Year-To-Date
Performance
+26.99%
1 Year
Performance
+36.64%
Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peyto Exploration & Development and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

PEY Stock Chart for Sunday, June, 2, 2024

PEY Chart by TradingView

Peyto Exploration & Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$15.33C$15.29
-0.26%		C$15.39C$15.21694,981 shsC$2.97 billion
05/30/2024C$15.44C$15.33
-0.71%		C$15.52C$15.231.25 million shsC$2.98 billion
05/29/2024C$15.73C$15.44
-1.84%		C$15.82C$15.36893,185 shsC$3.00 billion
05/28/2024C$15.56C$15.73
+1.09%		C$15.81C$15.551.88 million shsC$3.06 billion
05/27/2024C$15.42C$15.56
+0.91%		C$15.61C$15.40451,147 shsC$3.03 billion
05/24/2024C$15.33C$15.42
+0.59%		C$15.55C$15.271.22 million shsC$3.00 billion
05/23/2024C$15.58C$15.33
-1.60%		C$15.80C$15.291.19 million shsC$2.98 billion
05/22/2024C$15.83C$15.58
-1.58%		C$15.76C$15.301.71 million shsC$3.03 billion
05/21/2024C$15.92C$15.83
-0.57%		C$15.99C$15.72781,108 shsC$3.08 billion
05/20/2024C$15.92C$15.92C$15.94C$15.61995,788 shsC$3.10 billion
05/17/2024C$15.77C$15.92
+0.95%		C$15.94C$15.61995,788 shsC$3.10 billion
05/16/2024C$15.10C$15.77
+4.44%		C$15.80C$15.171.68 million shsC$3.07 billion
05/15/2024C$15.22C$15.10
-0.79%		C$15.20C$14.741.70 million shsC$2.94 billion
05/14/2024C$15.17C$15.22
+0.33%		C$15.28C$15.04488,835 shsC$2.96 billion
05/13/2024C$15.10C$15.17
+0.46%		C$15.22C$15.00459,636 shsC$2.95 billion
05/10/2024C$15.35C$15.10
-1.63%		C$15.49C$15.04690,305 shsC$2.92 billion
05/09/2024C$15.32C$15.35
+0.20%		C$15.48C$15.30782,152 shsC$2.97 billion
05/08/2024C$15.31C$15.32
+0.07%		C$15.34C$15.16696,091 shsC$2.97 billion
05/07/2024C$15.24C$15.31
+0.46%		C$15.46C$15.22509,721 shsC$2.97 billion
05/06/2024C$14.95C$15.24
+1.94%		C$15.41C$14.931.08 million shsC$2.95 billion
05/03/2024C$15.15C$14.95
-1.32%		C$15.24C$14.85800,453 shsC$2.90 billion
05/02/2024C$15.12C$15.15
+0.20%		C$15.38C$15.09884,011 shsC$2.93 billion
05/01/2024C$15.39C$15.12
-1.75%		C$15.33C$14.961.40 million shsC$2.93 billion
04/30/2024C$15.82C$15.39
-2.72%		C$15.75C$15.27828,717 shsC$2.98 billion
04/29/2024C$15.45C$15.82
+2.39%		C$15.83C$15.361.04 million shsC$3.06 billion
04/26/2024C$15.49C$15.45
-0.26%		C$15.68C$15.41873,330 shsC$2.99 billion
04/25/2024C$15.57C$15.49
-0.51%		C$15.65C$15.43937,244 shsC$3.00 billion
04/24/2024C$15.30C$15.57
+1.76%		C$15.59C$15.25805,496 shsC$3.02 billion
04/23/2024C$15.02C$15.30
+1.86%		C$15.35C$14.901.10 million shsC$2.96 billion
04/22/2024C$15.00C$15.02
+0.13%		C$15.09C$14.79790,037 shsC$2.91 billion
04/19/2024C$14.82C$15.00
+1.21%		C$15.05C$14.78473,476 shsC$2.91 billion
04/18/2024C$14.94C$14.82
-0.80%		C$15.00C$14.76415,846 shsC$2.87 billion
04/17/2024C$14.68C$14.94
+1.77%		C$15.09C$14.661.05 million shsC$2.89 billion
04/16/2024C$15.09C$14.68
-2.72%		C$15.13C$14.661.07 million shsC$2.84 billion
04/15/2024C$15.19C$15.09
-0.66%		C$15.23C$15.03555,667 shsC$2.92 billion
04/12/2024C$15.23C$15.19
-0.26%		C$15.36C$15.07463,312 shsC$2.94 billion
04/11/2024C$15.44C$15.23
-1.36%		C$15.38C$15.15727,041 shsC$2.95 billion
04/10/2024C$15.30C$15.44
+0.92%		C$15.62C$15.26664,984 shsC$2.99 billion
04/09/2024C$15.67C$15.30
-2.36%		C$15.64C$15.15860,124 shsC$2.96 billion
04/08/2024C$15.39C$15.67
+1.82%		C$15.68C$15.32543,620 shsC$3.03 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$15.37C$15.39
+0.13%		C$15.44C$15.31361,135 shsC$2.98 billion
04/04/2024C$15.29C$15.37
+0.52%		C$15.38C$15.12502,766 shsC$2.98 billion
04/03/2024C$15.04C$15.29
+1.66%		C$15.36C$15.08667,674 shsC$2.96 billion
04/02/2024C$15.11C$15.04
-0.46%		C$15.24C$14.93538,804 shsC$2.91 billion
04/01/2024C$14.93C$15.11
+1.21%		C$15.15C$14.84924,946 shsC$2.93 billion
03/29/2024C$14.93C$14.93C$15.05C$14.77501,352 shsC$2.89 billion
03/28/2024C$14.91C$14.93
+0.13%		C$15.05C$14.77501,352 shsC$2.89 billion
03/27/2024C$14.78C$14.91
+0.88%		C$14.94C$14.62937,614 shsC$2.89 billion
03/26/2024C$14.86C$14.78
-0.54%		C$14.92C$14.701.11 million shsC$2.86 billion
03/25/2024C$14.60C$14.86
+1.78%		C$14.89C$14.51995,207 shsC$2.88 billion
03/22/2024C$14.73C$14.60
-0.88%		C$14.81C$14.48598,868 shsC$2.83 billion
03/21/2024C$14.53C$14.73
+1.38%		C$14.80C$14.55663,991 shsC$2.85 billion
03/20/2024C$14.50C$14.53
+0.21%		C$14.58C$14.35551,353 shsC$2.81 billion
03/19/2024C$14.42C$14.50
+0.55%		C$14.67C$14.40633,929 shsC$2.81 billion
03/18/2024C$14.28C$14.42
+0.98%		C$14.44C$14.21485,770 shsC$2.78 billion
03/15/2024C$14.21C$14.28
+0.49%		C$14.41C$14.211.33 million shsC$2.75 billion
03/14/2024C$14.20C$14.21
+0.07%		C$14.25C$14.09577,530 shsC$2.74 billion
03/13/2024C$14.06C$14.20
+1.00%		C$14.29C$13.99888,009 shsC$2.73 billion
03/12/2024C$14.21C$14.06
-1.06%		C$14.17C$13.801.27 million shsC$2.71 billion
03/11/2024C$14.84C$14.21
-4.25%		C$15.05C$14.161.73 million shsC$2.74 billion
03/08/2024C$14.74C$14.84
+0.68%		C$14.88C$14.441.18 million shsC$2.86 billion
03/07/2024C$14.69C$14.74
+0.34%		C$14.92C$14.59822,321 shsC$2.84 billion
03/06/2024C$14.66C$14.69
+0.20%		C$14.88C$14.55868,738 shsC$2.83 billion
03/05/2024C$14.56C$14.66
+0.69%		C$14.85C$14.59883,305 shsC$2.82 billion
03/04/2024C$14.38C$14.56
+1.25%		C$14.67C$14.42878,229 shsC$2.80 billion
03/01/2024C$14.09C$14.38
+2.06%		C$14.48C$13.98960,039 shsC$2.77 billion

Related Companies:
This page (TSE:PEY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders