Free Trial

ARC Resources (ARX) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ARX Stock Alerts
C$25.79
+0.15 (+0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

ARC Resources Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+3.78%
3 Month
Performance
+10.21%
6 Month
Performance
+16.54%
Year-To-Date
Performance
+31.11%
1 Year
Performance
+53.15%
Receive ARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARC Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ARX Stock Chart for Sunday, June, 2, 2024

ARX Chart by TradingView

ARC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$25.64C$25.79
+0.59%		C$25.85C$25.506.54 million shsC$15.41 billion
05/30/2024C$25.19C$25.64
+1.79%		C$25.67C$25.021.39 million shsC$15.32 billion
05/29/2024C$25.52C$25.19
-1.29%		C$25.72C$25.051.57 million shsC$15.06 billion
05/28/2024C$25.17C$25.52
+1.39%		C$25.58C$24.981.99 million shsC$15.25 billion
05/27/2024C$25.05C$25.17
+0.48%		C$25.27C$25.04408,031 shsC$15.04 billion
05/24/2024C$25.06C$25.05
-0.04%		C$25.30C$24.981.36 million shsC$14.97 billion
05/23/2024C$25.44C$25.06
-1.49%		C$25.67C$24.971.56 million shsC$14.98 billion
05/22/2024C$25.71C$25.44
-1.05%		C$25.75C$25.011.39 million shsC$15.21 billion
05/21/2024C$25.75C$25.71
-0.16%		C$25.96C$25.531.80 million shsC$15.37 billion
05/20/2024C$25.75C$25.75C$25.86C$25.461.11 million shsC$15.39 billion
05/17/2024C$25.44C$25.75
+1.22%		C$25.86C$25.461.10 million shsC$15.39 billion
05/16/2024C$25.59C$25.44
-0.59%		C$25.68C$25.27888,610 shsC$15.21 billion
05/15/2024C$25.20C$25.59
+1.55%		C$25.76C$24.821.57 million shsC$15.29 billion
05/14/2024C$25.66C$25.20
-1.79%		C$25.68C$24.862.30 million shsC$15.06 billion
05/13/2024C$25.51C$25.66
+0.59%		C$25.95C$25.506.88 million shsC$15.34 billion
05/10/2024C$25.85C$25.51
-1.32%		C$26.07C$25.313.23 million shsC$15.25 billion
05/09/2024C$25.72C$25.85
+0.51%		C$25.93C$25.561.36 million shsC$15.45 billion
05/08/2024C$25.40C$25.72
+1.26%		C$25.74C$25.001.14 million shsC$15.37 billion
05/07/2024C$25.45C$25.40
-0.20%		C$25.89C$25.331.13 million shsC$15.18 billion
05/06/2024C$24.62C$25.45
+3.37%		C$25.53C$24.792.17 million shsC$15.21 billion
05/03/2024C$24.85C$24.62
-0.93%		C$25.15C$24.261.64 million shsC$14.72 billion
05/02/2024C$24.43C$24.85
+1.72%		C$24.92C$24.501.71 million shsC$14.85 billion
05/01/2024C$24.93C$24.43
-2.01%		C$24.95C$24.205.33 million shsC$14.60 billion
04/30/2024C$25.97C$24.93
-4.00%		C$25.84C$24.922.11 million shsC$14.90 billion
04/29/2024C$25.73C$25.97
+0.93%		C$25.99C$25.47959,814 shsC$15.52 billion
04/26/2024C$25.82C$25.73
-0.35%		C$25.95C$25.581.97 million shsC$15.38 billion
04/25/2024C$25.23C$25.82
+2.34%		C$25.90C$24.952.08 million shsC$15.43 billion
04/24/2024C$25.29C$25.23
-0.24%		C$25.31C$25.031.08 million shsC$15.08 billion
04/23/2024C$24.94C$25.29
+1.40%		C$25.39C$24.722.51 million shsC$15.12 billion
04/22/2024C$24.97C$24.94
-0.12%		C$25.09C$24.502.24 million shsC$14.91 billion
04/19/2024C$24.97C$24.97C$25.33C$24.751.50 million shsC$14.92 billion
04/18/2024C$25.07C$24.97
-0.40%		C$25.28C$24.792.11 million shsC$14.92 billion
04/17/2024C$25.46C$25.07
-1.53%		C$25.60C$24.792.21 million shsC$14.98 billion
04/16/2024C$25.19C$25.46
+1.07%		C$25.54C$24.951.72 million shsC$15.22 billion
04/15/2024C$25.55C$25.19
-1.41%		C$25.48C$25.011.46 million shsC$15.06 billion
04/12/2024C$25.74C$25.55
-0.74%		C$26.15C$25.421.30 million shsC$15.25 billion
04/11/2024C$26.14C$25.74
-1.53%		C$26.15C$25.682.46 million shsC$15.36 billion
04/10/2024C$25.42C$26.14
+2.83%		C$26.17C$25.427.66 million shsC$15.60 billion
04/09/2024C$25.71C$25.42
-1.13%		C$25.74C$25.252.61 million shsC$15.17 billion
04/08/2024C$25.98C$25.71
-1.04%		C$26.04C$25.681.54 million shsC$15.35 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$25.33C$25.98
+2.57%		C$26.03C$25.163.90 million shsC$15.51 billion
04/04/2024C$24.91C$25.33
+1.69%		C$25.35C$24.671.51 million shsC$15.12 billion
04/03/2024C$24.37C$24.91
+2.22%		C$24.96C$24.351.29 million shsC$14.87 billion
04/02/2024C$24.41C$24.37
-0.16%		C$24.81C$24.221.31 million shsC$14.55 billion
04/01/2024C$24.15C$24.41
+1.08%		C$24.60C$23.971.53 million shsC$14.57 billion
03/29/2024C$24.15C$24.15C$24.31C$23.801.62 million shsC$14.41 billion
03/28/2024C$23.99C$24.15
+0.67%		C$24.31C$23.801.62 million shsC$14.41 billion
03/27/2024C$23.60C$23.99
+1.65%		C$24.02C$23.291.32 million shsC$14.32 billion
03/26/2024C$23.78C$23.60
-0.76%		C$23.95C$23.462.47 million shsC$14.09 billion
03/25/2024C$23.58C$23.78
+0.85%		C$24.13C$23.462.50 million shsC$14.19 billion
03/22/2024C$23.42C$23.58
+0.68%		C$23.61C$22.881.80 million shsC$14.07 billion
03/21/2024C$23.76C$23.42
-1.43%		C$23.86C$23.281.34 million shsC$13.98 billion
03/20/2024C$23.79C$23.76
-0.13%		C$23.85C$23.521.58 million shsC$14.18 billion
03/19/2024C$23.67C$23.79
+0.51%		C$24.09C$23.632.35 million shsC$14.20 billion
03/18/2024C$23.33C$23.67
+1.46%		C$23.78C$23.23938,725 shsC$14.13 billion
03/15/2024C$23.11C$23.33
+0.95%		C$23.57C$23.022.41 million shsC$13.92 billion
03/14/2024C$23.16C$23.11
-0.22%		C$23.34C$22.901.09 million shsC$13.79 billion
03/13/2024C$22.82C$23.16
+1.49%		C$23.49C$23.011.73 million shsC$13.82 billion
03/12/2024C$22.87C$22.82
-0.22%		C$22.92C$22.641.09 million shsC$13.62 billion
03/11/2024C$23.44C$22.87
-2.43%		C$23.35C$22.771.80 million shsC$13.65 billion
03/08/2024C$23.44C$23.44C$23.65C$23.361.88 million shsC$13.99 billion
03/07/2024C$23.58C$23.44
-0.59%		C$23.85C$23.361.31 million shsC$13.99 billion
03/06/2024C$23.78C$23.58
-0.84%		C$24.07C$23.391.90 million shsC$14.07 billion
03/05/2024C$23.47C$23.78
+1.32%		C$23.86C$23.251.45 million shsC$14.19 billion
03/04/2024C$23.40C$23.47
+0.30%		C$23.61C$23.301.27 million shsC$14.01 billion
03/01/2024C$23.13C$23.40
+1.17%		C$23.78C$23.291.12 million shsC$13.97 billion

Related Companies:
This page (TSE:ARX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets