K92 Mining (KNT) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free KNT Stock Alerts C$7.63 +0.04 (+0.53%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines K92 Mining Stock Price Performance5 Day Performance-1.42%1 Month Performance-5.11%3 Month Performance+17.62%6 Month Performance+30.09%Year-To-Date Performance+16.90%1 Year Performance+29.86% Receive KNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. KNT Stock Chart for Monday, June, 10, 2024 KNT Chart by TradingView K92 Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$8.06C$7.59-5.83%C$7.77C$7.531.00 million shsC$1.80 billion06/06/2024C$7.72C$8.06+4.40%C$8.08C$7.69705,895 shsC$1.91 billion06/05/2024C$7.44C$7.72+3.76%C$7.77C$7.42402,727 shsC$1.83 billion06/04/2024C$7.77C$7.44-4.25%C$7.65C$7.35475,449 shsC$1.76 billion06/03/2024C$7.62C$7.77+1.97%C$7.81C$7.53804,873 shsC$1.84 billion05/31/2024C$7.79C$7.62-2.18%C$7.90C$7.521.09 million shsC$1.80 billion Get the Latest News and Ratings for KNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$7.74C$7.79+0.65%C$7.83C$7.70356,800 shsC$1.84 billion05/29/2024C$7.90C$7.74-2.03%C$7.91C$7.68529,950 shsC$1.83 billion05/28/2024C$7.74C$7.90+2.07%C$7.94C$7.71818,383 shsC$1.87 billion05/27/2024C$7.66C$7.74+1.04%C$7.78C$7.66247,612 shsC$1.83 billion05/24/2024C$7.42C$7.66+3.23%C$7.68C$7.492.07 million shsC$1.81 billion05/23/2024C$7.64C$7.42-2.88%C$7.75C$7.401.13 million shsC$1.76 billion05/22/2024C$7.87C$7.64-2.92%C$7.84C$7.63681,337 shsC$1.81 billion05/21/2024C$8.08C$7.87-2.60%C$8.16C$7.84577,874 shsC$1.86 billion05/20/2024C$8.08C$8.08C$8.10C$7.82518,014 shsC$1.91 billion05/17/2024C$7.80C$8.08+3.59%C$8.10C$7.82518,014 shsC$1.90 billion05/16/2024C$7.93C$7.80-1.64%C$7.86C$7.76405,234 shsC$1.83 billion05/15/2024C$7.84C$7.93+1.15%C$8.03C$7.79283,497 shsC$1.87 billion05/14/2024C$7.72C$7.84+1.55%C$8.03C$7.73665,720 shsC$1.84 billion05/13/2024C$8.02C$7.72-3.74%C$8.06C$7.53914,056 shsC$1.82 billion05/10/2024C$7.95C$8.02+0.88%C$8.05C$7.88931,199 shsC$1.89 billion05/09/2024C$7.84C$7.95+1.40%C$7.95C$7.78367,521 shsC$1.87 billion05/08/2024C$7.83C$7.84+0.13%C$7.93C$7.68410,576 shsC$1.84 billion05/07/2024C$7.66C$7.83+2.22%C$7.84C$7.56528,298 shsC$1.84 billion05/06/2024C$7.30C$7.66+4.93%C$7.72C$7.45463,845 shsC$1.80 billion05/03/2024C$7.31C$7.30-0.14%C$7.40C$7.21346,246 shsC$1.72 billion05/02/2024C$7.36C$7.31-0.68%C$7.42C$7.13573,243 shsC$1.72 billion05/01/2024C$7.32C$7.36+0.55%C$7.57C$7.30558,395 shsC$1.73 billion04/30/2024C$7.64C$7.32-4.19%C$7.56C$7.30572,518 shsC$1.72 billion04/29/2024C$7.73C$7.64-1.16%C$7.81C$7.52560,611 shsC$1.80 billion04/26/2024C$7.69C$7.73+0.52%C$7.81C$7.60487,088 shsC$1.82 billion04/25/2024C$7.44C$7.69+3.36%C$7.74C$7.34743,263 shsC$1.81 billion04/24/2024C$7.46C$7.44-0.27%C$7.59C$7.36793,576 shsC$1.75 billion04/23/2024C$7.34C$7.46+1.63%C$7.58C$7.23852,113 shsC$1.75 billion04/22/2024C$7.67C$7.34-4.30%C$7.44C$7.22859,994 shsC$1.73 billion04/19/2024C$7.58C$7.67+1.19%C$7.67C$7.49358,503 shsC$1.80 billion04/18/2024C$7.48C$7.58+1.34%C$7.60C$7.40598,514 shsC$1.78 billion04/17/2024C$7.55C$7.48-0.93%C$7.67C$7.39840,361 shsC$1.76 billion04/16/2024C$7.25C$7.55+4.14%C$7.62C$7.07989,959 shsC$1.78 billion04/15/2024C$7.22C$7.25+0.42%C$7.28C$6.94749,530 shsC$1.71 billionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 04/12/2024C$7.26C$7.22-0.55%C$7.67C$7.121.03 million shsC$1.69 billion04/11/2024C$7.12C$7.26+1.97%C$7.29C$7.10367,115 shsC$1.70 billion04/10/2024C$7.36C$7.12-3.26%C$7.27C$7.04651,491 shsC$1.67 billion04/09/2024C$7.16C$7.36+2.79%C$7.40C$7.11961,102 shsC$1.72 billion04/08/2024C$7.14C$7.16+0.28%C$7.44C$7.08539,278 shsC$1.68 billion04/05/2024C$6.95C$7.14+2.73%C$7.18C$6.83793,563 shsC$1.67 billion04/04/2024C$6.95C$6.95C$7.00C$6.75929,090 shsC$1.63 billion04/03/2024C$6.74C$6.95+3.12%C$7.10C$6.641.55 million shsC$1.63 billion04/02/2024C$6.37C$6.74+5.81%C$6.88C$6.391.46 million shsC$1.58 billion04/01/2024C$6.30C$6.37+1.11%C$6.46C$6.23955,204 shsC$1.49 billion03/29/2024C$6.30C$6.30C$6.42C$6.181.39 million shsC$1.48 billion03/28/2024C$6.28C$6.30+0.32%C$6.42C$6.181.39 million shsC$1.48 billion03/27/2024C$6.18C$6.28+1.62%C$6.40C$6.15943,474 shsC$1.47 billion03/26/2024C$6.27C$6.18-1.44%C$6.42C$6.18937,789 shsC$1.45 billion03/25/2024C$6.18C$6.27+1.46%C$6.43C$6.23729,250 shsC$1.47 billion03/22/2024C$6.36C$6.18-2.83%C$6.41C$6.15565,036 shsC$1.45 billion03/21/2024C$6.31C$6.36+0.79%C$6.63C$6.351.18 million shsC$1.49 billion03/20/2024C$6.00C$6.31+5.17%C$6.37C$5.98640,032 shsC$1.48 billion03/19/2024C$6.35C$6.00-5.51%C$6.25C$5.96871,208 shsC$1.41 billion03/18/2024C$6.44C$6.35-1.40%C$6.43C$6.28512,663 shsC$1.49 billion03/15/2024C$6.55C$6.44-1.68%C$6.62C$6.431.44 million shsC$1.51 billion03/14/2024C$6.84C$6.55-4.24%C$6.84C$6.52492,760 shsC$1.53 billion03/13/2024C$6.75C$6.84+1.33%C$6.94C$6.63905,131 shsC$1.60 billion03/12/2024C$6.58C$6.75+2.58%C$6.75C$6.40703,337 shsC$1.58 billion03/11/2024C$6.47C$6.58+1.70%C$6.66C$6.38685,833 shsC$1.54 billion Related Companies: B2Gold Stock Price Chart Lundin Gold Stock Price Chart Eldorado Gold Stock Price Chart Osisko Gold Royalties Stock Price Chart Perseus Mining Stock Price Chart Equinox Gold Stock Price Chart IAMGOLD Stock Price Chart Fortuna Silver Mines Stock Price Chart Centamin Stock Price Chart Sandstorm Gold Stock Price Chart Receive KNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KNT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K92 Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share K92 Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.